Coinranking
Optimus Historical Data
OPTIMUS
Page 11
| Date | | | ||
|---|---|---|---|---|
| Aug 20, 10 PM | $0.00636 | +0.28% | ||
| Aug 20, 9 PM | $0.00634 | +4.16% | ||
| Aug 20, 8 PM | $0.00609 | -1.56% | ||
| Aug 20, 7 PM | $0.00619 | -0.23% | ||
| Aug 20, 6 PM | $0.0062 | +0.59% | ||
| Aug 20, 5 PM | $0.00616 | -5.40% | ||
| Aug 20, 4 PM | $0.00652 | -8.09% | ||
| Aug 20, 3 PM | $0.00709 | +1.87% | ||
| Aug 20, 2 PM | $0.00696 | +0.00% | ||
| Aug 20, 1 PM | $0.00696 | -2.25% | ||
| Aug 20, 12 PM | $0.00712 | -0.94% | ||
| Aug 20, 11 AM | $0.00719 | +0.21% | ||
| Aug 20, 10 AM | $0.00717 | +0.88% | ||
| Aug 20, 9 AM | $0.00711 | +0.57% | ||
| Aug 20, 8 AM | $0.00707 | -0.30% | ||
| Aug 20, 7 AM | $0.00709 | +0.00% | ||
| Aug 20, 6 AM | $0.00709 | +2.18% | ||
| Aug 20, 5 AM | $0.00694 | +0.00% | ||
| Aug 20, 4 AM | $0.00694 | +0.87% | ||
| Aug 20, 3 AM | $0.00688 | +0.00% | ||
| Aug 20, 2 AM | $0.00688 | +0.00% | ||
| Aug 20, 1 AM | $0.00688 | +0.00% | ||
| Aug 20, 12 AM | $0.00688 | -1.09% | ||
| Aug 19, 11 PM | $0.00696 | +0.25% | ||
| Aug 19, 10 PM | $0.00694 | -1.68% | ||
| Aug 19, 9 PM | $0.00706 | +3.80% | ||
| Aug 19, 8 PM | $0.0068 | +8.09% | ||
| Aug 19, 7 PM | $0.00629 | +1.13% | ||
| Aug 19, 6 PM | $0.00622 | -2.70% | ||
| Aug 19, 5 PM | $0.00639 | +3.28% | ||
| Aug 19, 4 PM | $0.00619 | -1.75% | ||
| Aug 19, 3 PM | $0.00618 | +2.03% | ||
| Aug 19, 2 PM | $0.006 | +0.53% | ||
| Aug 19, 1 PM | $0.00597 | +0.25% | ||
| Aug 19, 12 PM | $0.00595 | +0.31% | ||
| Aug 19, 11 AM | $0.00594 | +1.29% | ||
| Aug 19, 10 AM | $0.00586 | +0.00% | ||
| Aug 19, 9 AM | $0.00586 | +0.00% | ||
| Aug 19, 8 AM | $0.00586 | +1.74% | ||
| Aug 19, 7 AM | $0.00576 | -1.03% | ||
| Aug 19, 6 AM | $0.00582 | -1.29% | ||
| Aug 19, 5 AM | $0.0059 | +0.50% | ||
| Aug 19, 4 AM | $0.00587 | +1.86% | ||
| Aug 19, 3 AM | $0.00576 | -2.37% | ||
| Aug 19, 2 AM | $0.0059 | +3.87% | ||
| Aug 19, 1 AM | $0.00568 | -0.81% | ||
| Aug 19, 12 AM | $0.00573 | -0.84% | ||
| Aug 18, 11 PM | $0.00577 | -0.44% | ||
| Aug 18, 10 PM | $0.0058 | +0.00% | ||
| Aug 18, 9 PM | $0.0058 | +0.00% | ||