Optimus Historical Data

OPTIMUS Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $ 0.00811
+0.37%
$ 811,367 $ 3,983
May 20, 7 PM $ 0.00808
+0.52%
$ 808,379 $ 3,874
May 20, 6 PM $ 0.00804
+0.92%
$ 804,228 $ 3,523
May 20, 5 PM $ 0.00797
+0.66%
$ 796,931 $ 3,516
May 20, 4 PM $ 0.00792
+3.49%
$ 791,724 $ 2,804
May 20, 3 PM $ 0.00765
+0.00%
$ 765,000 $ 1,430
May 20, 2 PM $ 0.00765
+0.00%
$ 765,000 $ 3,333
May 20, 1 PM $ 0.00765
+0.00%
$ 765,000 $ 3,413
May 20, 12 PM $ 0.00765
+0.00%
$ 765,000 $ 3,439
May 20, 11 AM $ 0.00765
+0.00%
$ 765,000 $ 3,439
May 20, 10 AM $ 0.00765
-1.11%
$ 765,000 $ 3,441
May 20, 9 AM $ 0.00774
-4.49%
$ 773,616 $ 3,441
May 20, 8 AM $ 0.0081
+4.14%
$ 810,000 $ 3,288
May 20, 7 AM $ 0.00778
+0.00%
$ 777,794 $ 3,212
May 20, 6 AM $ 0.00778
-1.04%
$ 777,794 $ 3,212
May 20, 5 AM $ 0.00786
+0.00%
$ 786,000 $ 4,419
May 20, 4 AM $ 0.00786
+2.43%
$ 786,000 $ 4,419
May 20, 3 AM $ 0.00767
-0.12%
$ 767,339 $ 4,417
May 20, 2 AM $ 0.00768
-0.23%
$ 768,232 $ 4,416
May 20, 1 AM $ 0.0077
+0.00%
$ 770,000 $ 980
May 20, 12 AM $ 0.0077
+0.00%
$ 770,000 $ 980
May 19, 11 PM $ 0.0077
+2.94%
$ 770,000 $ 980
May 19, 10 PM $ 0.00748
+5.06%
$ 748,000 $ 4,016
May 19, 9 PM $ 0.00712
-3.78%
$ 712,000 $ 4,013
May 19, 8 PM $ 0.0074
+0.00%
$ 740,000 $ 4,006
May 19, 7 PM $ 0.0074
+0.00%
$ 740,000 $ 4,006
May 19, 6 PM $ 0.0074
-2.49%
$ 740,000 $ 4,006
May 19, 5 PM $ 0.00759
+0.52%
$ 758,869 $ 3,997
May 19, 4 PM $ 0.00755
-0.25%
$ 754,929 $ 3,653
May 19, 3 PM $ 0.00757
+1.04%
$ 756,808 $ 3,267
May 19, 2 PM $ 0.00749
+0.00%
$ 749,000 $ 2,911
May 19, 1 PM $ 0.00749
-2.08%
$ 749,000 $ 2,830
May 19, 12 PM $ 0.00765
+1.32%
$ 764,930 $ 2,804
May 19, 11 AM $ 0.00755
-0.92%
$ 755,000 $ 257
May 19, 10 AM $ 0.00762
+0.00%
$ 762,000 $ 3,675
May 19, 9 AM $ 0.00762
+0.00%
$ 762,000 $ 3,773
May 19, 8 AM $ 0.00762
-1.04%
$ 762,000 $ 3,773
May 19, 7 AM $ 0.0077
-0.61%
$ 770,000 $ 3,525
May 19, 6 AM $ 0.00775
+0.72%
$ 774,744 $ 3,525
May 19, 5 AM $ 0.00769
+1.75%
$ 769,183 $ 3,808
May 19, 4 AM $ 0.00756
+1.20%
$ 755,983 $ 2,327
May 19, 3 AM $ 0.00747
+0.00%
$ 747,000 $ 1,572
May 19, 2 AM $ 0.00747
-0.92%
$ 747,000 $ 1,572
May 19, 1 AM $ 0.00754
+0.07%
$ 753,944 $ 1,572
May 19, 12 AM $ 0.00753
+0.86%
$ 753,428 $ 1,698
May 18, 11 PM $ 0.00747
+0.00%
$ 747,000 $ 2,082
May 18, 10 PM $ 0.00747
+0.00%
$ 747,000 $ 2,082
May 18, 9 PM $ 0.00747
+0.00%
$ 747,000 $ 2,082
May 18, 8 PM $ 0.00743
-1.23%
$ 743,000 $ 2,442
May 18, 7 PM $ 0.00752
+1.25%
$ 752,279 $ 2,753