Optimus Historical Data

OPTIMUS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 AM $ 0.00742
+2.83%
$ 742,427 $ 15,394
Jul 7, 10 AM $ 0.00722
-2.43%
$ 722,000 $ 5,436
Jul 7, 9 AM $ 0.0074
+0.00%
$ 740,000 $ 5,947
Jul 7, 8 AM $ 0.0074
-0.39%
$ 740,000 $ 6,571
Jul 7, 7 AM $ 0.00743
+0.00%
$ 742,924 $ 17,828
Jul 7, 6 AM $ 0.00743
+0.28%
$ 742,924 $ 17,828
Jul 7, 5 AM $ 0.00741
+2.50%
$ 740,816 $ 8,758
Jul 7, 4 AM $ 0.00723
-2.22%
$ 722,746 $ 8,124
Jul 7, 3 AM $ 0.00739
+1.40%
$ 739,174 $ 6,401
Jul 7, 2 AM $ 0.00729
-0.69%
$ 728,936 $ 5,727
Jul 7, 1 AM $ 0.00734
+3.38%
$ 734,000 $ 5,230
Jul 7, 12 AM $ 0.0071
+0.00%
$ 710,000 $ 5,163
Jul 6, 11 PM $ 0.0071
-1.92%
$ 710,000 $ 5,164
Jul 6, 10 PM $ 0.00724
+0.12%
$ 723,871 $ 5,132
Jul 6, 9 PM $ 0.00723
+3.73%
$ 723,000 $ 9,142
Jul 6, 8 PM $ 0.00697
+0.00%
$ 697,000 $ 9,135
Jul 6, 7 PM $ 0.00697
-4.12%
$ 697,000 $ 9,643
Jul 6, 6 PM $ 0.00727
+3.11%
$ 726,941 $ 9,626
Jul 6, 5 PM $ 0.00705
-0.98%
$ 705,000 $ 4,403
Jul 6, 4 PM $ 0.00712
+0.00%
$ 712,000 $ 4,401
Jul 6, 3 PM $ 0.00712
+0.00%
$ 712,000 $ 4,402
Jul 6, 2 PM $ 0.00712
+0.00%
$ 712,000 $ 4,421
Jul 6, 1 PM $ 0.00712
+0.33%
$ 712,000 $ 10,200
Jul 6, 12 PM $ 0.0071
+0.00%
$ 709,682 $ 10,200
Jul 6, 11 AM $ 0.0071
+1.47%
$ 709,700 $ 10,279
Jul 6, 10 AM $ 0.00699
-0.98%
$ 699,433 $ 9,333
Jul 6, 9 AM $ 0.00706
-1.76%
$ 706,379 $ 8,338
Jul 6, 8 AM $ 0.00719
+0.70%
$ 719,000 $ 7,743
Jul 6, 7 AM $ 0.00714
+0.00%
$ 714,000 $ 7,312
Jul 6, 6 AM $ 0.00714
+0.80%
$ 714,000 $ 7,312
Jul 6, 5 AM $ 0.00708
+0.36%
$ 708,355 $ 7,312
Jul 6, 4 AM $ 0.00706
-0.02%
$ 705,827 $ 7,275
Jul 6, 3 AM $ 0.00706
-0.27%
$ 706,000 $ 7,960
Jul 6, 2 AM $ 0.00708
-0.44%
$ 707,890 $ 7,960
Jul 6, 1 AM $ 0.00711
+0.00%
$ 711,000 $ 5,292
Jul 6, 12 AM $ 0.00711
-0.42%
$ 711,000 $ 5,294
Jul 5, 11 PM $ 0.00714
+0.00%
$ 714,000 $ 5,292
Jul 5, 10 PM $ 0.00714
+0.82%
$ 714,000 $ 5,323
Jul 5, 9 PM $ 0.00708
-3.75%
$ 708,158 $ 5,325
Jul 5, 8 PM $ 0.00736
-5.80%
$ 735,734 $ 5,285
Jul 5, 7 PM $ 0.00781
-0.20%
$ 781,000 $ 1,090
Jul 5, 6 PM $ 0.00783
+0.20%
$ 782,562 $ 1,092
Jul 5, 5 PM $ 0.00781
+0.00%
$ 781,000 $ 145
Jul 5, 4 PM $ 0.00781
+0.39%
$ 781,000 $ 2,845
Jul 5, 3 PM $ 0.00778
+0.26%
$ 778,000 $ 2,923
Jul 5, 2 PM $ 0.00776
+0.00%
$ 776,000 $ 3,055
Jul 5, 1 PM $ 0.00776
+0.00%
$ 776,000 $ 3,055
Jul 5, 12 PM $ 0.00776
-3.12%
$ 776,000 $ 3,057
Jul 5, 11 AM $ 0.00801
-0.50%
$ 800,969 $ 3,059
Jul 5, 10 AM $ 0.00805
-0.25%
$ 805,000 $ 436