Optimus Historical Data

OPTIMUS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 AM $ 0.00557
-0.15%
$ 529,615 $ 66,526
Mar 31, 1 AM $ 0.00556
+1.72%
$ 528,789 $ 66,858
Mar 31, 12 AM $ 0.00547
+0.00%
$ 519,839 $ 67,590
Mar 30, 11 PM $ 0.00547
-0.19%
$ 519,832 $ 67,697
Mar 30, 10 PM $ 0.00548
+0.35%
$ 520,806 $ 67,768
Mar 30, 9 PM $ 0.00546
-0.20%
$ 519,004 $ 68,250
Mar 30, 8 PM $ 0.00547
-0.44%
$ 520,035 $ 68,170
Mar 30, 7 PM $ 0.00547
+0.30%
$ 519,893 $ 67,990
Mar 30, 6 PM $ 0.00546
-0.28%
$ 519,175 $ 67,006
Mar 30, 5 PM $ 0.00548
-0.67%
$ 520,658 $ 71,570
Mar 30, 4 PM $ 0.00552
-0.50%
$ 524,145 $ 71,235
Mar 30, 3 PM $ 0.00554
+0.03%
$ 526,784 $ 71,306
Mar 30, 2 PM $ 0.00554
-0.34%
$ 526,635 $ 71,169
Mar 30, 1 PM $ 0.00556
+0.23%
$ 528,435 $ 71,003
Mar 30, 12 PM $ 0.00555
-0.38%
$ 527,242 $ 71,210
Mar 30, 11 AM $ 0.00557
-0.80%
$ 529,093 $ 70,286
Mar 30, 10 AM $ 0.00561
+0.34%
$ 533,345 $ 69,688
Mar 30, 9 AM $ 0.00559
+0.50%
$ 531,555 $ 69,188
Mar 30, 8 AM $ 0.00557
-0.70%
$ 528,907 $ 68,820
Mar 30, 7 AM $ 0.00563
+0.25%
$ 534,960 $ 67,727
Mar 30, 6 AM $ 0.00562
-0.10%
$ 533,642 $ 66,498
Mar 30, 5 AM $ 0.00561
+0.13%
$ 533,356 $ 66,042
Mar 30, 4 AM $ 0.0056
-0.10%
$ 532,651 $ 66,144
Mar 30, 3 AM $ 0.00561
-0.04%
$ 533,188 $ 65,292
Mar 30, 2 AM $ 0.00561
+1.58%
$ 533,391 $ 66,130
Mar 30, 1 AM $ 0.00553
-0.44%
$ 525,078 $ 62,652
Mar 30, 12 AM $ 0.00555
+0.31%
$ 527,373 $ 62,254
Mar 29, 11 PM $ 0.00553
+1.25%
$ 525,725 $ 63,197
Mar 29, 10 PM $ 0.00546
-2.79%
$ 519,243 $ 62,637
Mar 29, 9 PM $ 0.00562
+0.12%
$ 534,125 $ 61,811
Mar 29, 8 PM $ 0.00561
+0.14%
$ 533,487 $ 62,152
Mar 29, 7 PM $ 0.00561
+0.00%
$ 532,755 $ 61,898
Mar 29, 6 PM $ 0.00561
+3.92%
$ 532,778 $ 62,316
Mar 29, 5 PM $ 0.00539
-1.02%
$ 512,658 $ 61,820
Mar 29, 4 PM $ 0.00545
+2.97%
$ 517,927 $ 62,233
Mar 29, 3 PM $ 0.00529
-0.04%
$ 502,984 $ 63,129
Mar 29, 2 PM $ 0.00529
-0.97%
$ 503,198 $ 64,428
Mar 29, 1 PM $ 0.00535
-0.74%
$ 508,102 $ 64,886
Mar 29, 12 PM $ 0.00539
-0.15%
$ 511,910 $ 64,356
Mar 29, 11 AM $ 0.00539
+0.20%
$ 512,671 $ 64,420
Mar 29, 10 AM $ 0.00538
-0.19%
$ 511,669 $ 65,310
Mar 29, 9 AM $ 0.00539
+0.19%
$ 512,657 $ 65,151
Mar 29, 8 AM $ 0.00538
+0.00%
$ 511,660 $ 65,235
Mar 29, 7 AM $ 0.00538
-0.03%
$ 511,674 $ 65,500
Mar 29, 6 AM $ 0.00539
-0.16%
$ 511,829 $ 65,833
Mar 29, 5 AM $ 0.00539
+0.03%
$ 511,819 $ 66,304
Mar 29, 4 AM $ 0.00538
-0.19%
$ 511,647 $ 66,631
Mar 29, 3 AM $ 0.00539
-0.75%
$ 512,633 $ 66,983
Mar 29, 2 AM $ 0.00543
-0.35%
$ 515,691 $ 66,973
Mar 29, 1 AM $ 0.00545
+0.35%
$ 517,488 $ 67,234