Optimus Historical Data

OPTIMUS Page 11
Date Close Price change Market cap Trading volume
7:28 AM $ 0.00754
+0.00%
$ 754,000 $ 2,008
7:27 AM $ 0.00754
+0.00%
$ 754,000 $ 2,008
7:26 AM $ 0.00754
+0.00%
$ 754,000 $ 2,008
7:25 AM $ 0.00754
+0.00%
$ 754,000 $ 2,008
7:24 AM $ 0.00754
+0.00%
$ 754,000 $ 2,002
7:23 AM $ 0.00754
+0.00%
$ 754,000 $ 2,002
7:22 AM $ 0.00754
+0.00%
$ 754,000 $ 2,002
7:21 AM $ 0.00754
+0.00%
$ 754,000 $ 2,002
7:20 AM $ 0.00754
+0.00%
$ 754,000 $ 2,002
7:19 AM $ 0.00754
+0.00%
$ 754,000 $ 2,002
7:18 AM $ 0.00754
+0.00%
$ 754,000 $ 2,002
7:17 AM $ 0.00754
+0.00%
$ 754,000 $ 2,002
7:16 AM $ 0.00754
+0.00%
$ 754,000 $ 2,002
7:15 AM $ 0.00754
+0.00%
$ 754,000 $ 2,002
7:14 AM $ 0.00754
+0.00%
$ 754,000 $ 2,002
7:13 AM $ 0.00773
+0.00%
$ 754,000 $ 1,948
7:12 AM $ 0.00773
+0.00%
$ 754,000 $ 1,945
7:11 AM $ 0.00773
+0.00%
$ 754,000 $ 1,945
7:10 AM $ 0.00773
+0.00%
$ 754,000 $ 1,945
7:09 AM $ 0.00773
+0.00%
$ 773,000 $ 1,945
7:08 AM $ 0.00773
+0.00%
$ 773,000 $ 1,945
7:07 AM $ 0.00773
+0.00%
$ 773,000 $ 1,945
7:06 AM $ 0.00773
+0.00%
$ 773,000 $ 1,945
7:05 AM $ 0.00773
+0.00%
$ 773,000 $ 1,945
7:04 AM $ 0.00773
+0.00%
$ 773,000 $ 1,945
7:03 AM $ 0.00773
+0.00%
$ 773,000 $ 1,945
7:02 AM $ 0.00773
+0.00%
$ 773,000 $ 1,945
7:01 AM $ 0.00773
+0.00%
$ 773,000 $ 1,945
7:00 AM $ 0.00773
+0.00%
$ 773,000 $ 1,945
6:59 AM $ 0.00773
+0.00%
$ 773,000 $ 1,945
6:58 AM $ 0.00773
+0.00%
$ 773,000 $ 1,945
6:57 AM $ 0.00773
+0.00%
$ 773,000 $ 1,945
6:56 AM $ 0.00773
+0.00%
$ 773,000 $ 1,945
6:55 AM $ 0.00773
+0.00%
$ 773,000 $ 1,945
6:54 AM $ 0.00773
+0.00%
$ 773,000 $ 1,945
6:53 AM $ 0.00773
+0.00%
$ 773,000 $ 1,945
6:52 AM $ 0.00773
+0.00%
$ 773,000 $ 1,945
6:51 AM $ 0.00773
+0.00%
$ 773,000 $ 1,945
6:50 AM $ 0.00773
+0.00%
$ 773,000 $ 1,945
6:49 AM $ 0.00773
+0.00%
$ 773,000 $ 1,945
6:48 AM $ 0.00773
+0.00%
$ 773,000 $ 1,945
6:47 AM $ 0.00773
+0.00%
$ 773,000 $ 1,945
6:46 AM $ 0.00773
+0.00%
$ 773,000 $ 1,945
6:45 AM $ 0.00773
+0.00%
$ 773,000 $ 1,945
6:44 AM $ 0.00773
+0.00%
$ 773,000 $ 1,945
6:43 AM $ 0.00773
+0.00%
$ 773,000 $ 1,945
6:42 AM $ 0.00773
+0.00%
$ 773,000 $ 1,945
6:41 AM $ 0.00773
+0.00%
$ 773,000 $ 1,945
6:40 AM $ 0.00773
+0.00%
$ 773,000 $ 1,945
6:39 AM $ 0.00773
+0.00%
$ 773,000 $ 1,945