Optimus Historical Data

OPTIMUS Page 11
Download
Date Close Price change Market cap Trading volume
5:39 PM $ 0.0102
+0.00%
$ 1.02 million $ 208,038
5:38 PM $ 0.0102
+0.00%
$ 1.02 million $ 208,095
5:37 PM $ 0.0102
+0.00%
$ 1.02 million $ 208,095
5:36 PM $ 0.0102
+0.00%
$ 1.02 million $ 208,176
5:35 PM $ 0.0102
+0.00%
$ 1.02 million $ 208,176
5:34 PM $ 0.0102
+0.00%
$ 1.02 million $ 208,236
5:33 PM $ 0.0102
+0.00%
$ 1.02 million $ 208,236
5:32 PM $ 0.0102
+0.00%
$ 1.02 million $ 208,336
5:31 PM $ 0.0102
+0.00%
$ 1.02 million $ 208,336
5:30 PM $ 0.0102
+0.00%
$ 1.02 million $ 208,413
5:29 PM $ 0.0102
+0.00%
$ 1.02 million $ 208,413
5:28 PM $ 0.0102
+0.00%
$ 1.02 million $ 208,470
5:27 PM $ 0.0102
+0.00%
$ 1.02 million $ 208,470
5:26 PM $ 0.0102
+0.00%
$ 1.02 million $ 208,516
5:25 PM $ 0.0102
+0.00%
$ 1.02 million $ 208,516
5:24 PM $ 0.01
+0.00%
$ 1 million $ 216,836
5:23 PM $ 0.0102
+0.00%
$ 1 million $ 216,836
5:22 PM $ 0.00995
+0.00%
$ 1 million $ 216,866
5:21 PM $ 0.00995
+0.00%
$ 1 million $ 216,898
5:20 PM $ 0.00995
+0.00%
$ 1 million $ 216,961
5:19 PM $ 0.00995
+0.00%
$ 994,936 $ 216,961
5:18 PM $ 0.00995
-0.19%
$ 994,936 $ 208,696
5:17 PM $ 0.00997
+0.00%
$ 994,936 $ 208,757
5:16 PM $ 0.00997
+0.00%
$ 994,936 $ 208,757
5:15 PM $ 0.00995
+0.00%
$ 994,936 $ 217,132
5:14 PM $ 0.00995
+0.00%
$ 994,952 $ 217,132
5:13 PM $ 0.00997
+0.00%
$ 994,952 $ 208,845
5:12 PM $ 0.00997
+0.00%
$ 994,952 $ 208,878
5:11 PM $ 0.00995
+0.00%
$ 994,952 $ 217,200
5:10 PM $ 0.00997
+0.00%
$ 994,952 $ 217,200
5:09 PM $ 0.00997
+0.00%
$ 996,885 $ 208,951
5:08 PM $ 0.00997
+0.00%
$ 996,885 $ 217,356
5:07 PM $ 0.00995
+0.00%
$ 996,885 $ 217,356
5:06 PM $ 0.00995
+0.00%
$ 996,885 $ 217,430
5:05 PM $ 0.00995
+0.00%
$ 996,885 $ 217,430
5:04 PM $ 0.00995
+0.00%
$ 994,985 $ 217,469
5:03 PM $ 0.00995
-0.19%
$ 994,985 $ 209,261
5:02 PM $ 0.00997
+0.00%
$ 994,985 $ 209,261
5:01 PM $ 0.00997
+0.00%
$ 994,985 $ 209,431
5:00 PM $ 0.00997
+0.00%
$ 994,985 $ 209,431
4:59 PM $ 0.00997
+0.00%
$ 996,933 $ 209,485
4:58 PM $ 0.00997
+0.00%
$ 996,933 $ 209,485
4:57 PM $ 0.00997
+0.00%
$ 996,933 $ 209,588
4:56 PM $ 0.00997
+0.00%
$ 996,933 $ 209,588
4:55 PM $ 0.00995
+0.00%
$ 996,933 $ 217,895
4:54 PM $ 0.00985
+0.00%
$ 984,792 $ 217,895
4:53 PM $ 0.00985
+0.00%
$ 984,792 $ 217,895
4:52 PM $ 0.00985
+0.00%
$ 984,792 $ 217,978
4:51 PM $ 0.00985
+0.00%
$ 984,792 $ 218,054
4:50 PM $ 0.00985
+0.00%
$ 984,792 $ 218,054