Optimus Historical Data

OPTIMUS Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $ 0.00752
+1.25%
$ 752,279 $ 2,753
May 18, 6 PM $ 0.00743
+0.00%
$ 743,000 $ 2,830
May 18, 5 PM $ 0.00743
-2.11%
$ 743,000 $ 2,830
May 18, 4 PM $ 0.00759
-0.61%
$ 759,000 $ 2,829
May 18, 3 PM $ 0.00764
+0.48%
$ 763,670 $ 2,829
May 18, 2 PM $ 0.0076
-1.99%
$ 760,000 $ 4,626
May 18, 1 PM $ 0.00775
+0.00%
$ 775,424 $ 4,627
May 18, 12 PM $ 0.00775
+1.18%
$ 775,420 $ 4,629
May 18, 11 AM $ 0.00766
-1.39%
$ 766,353 $ 4,245
May 18, 10 AM $ 0.00778
+2.39%
$ 778,171 $ 2,511
May 18, 9 AM $ 0.0076
-1.70%
$ 760,000 $ 4,299
May 18, 8 AM $ 0.00773
+0.00%
$ 773,107 $ 4,299
May 18, 7 AM $ 0.00773
+1.72%
$ 773,107 $ 4,299
May 18, 6 AM $ 0.0076
-2.31%
$ 760,000 $ 1,133
May 18, 5 AM $ 0.00778
+0.00%
$ 778,000 $ 4,012
May 18, 4 AM $ 0.00778
+1.57%
$ 778,000 $ 4,012
May 18, 3 AM $ 0.00766
+0.00%
$ 766,000 $ 3,972
May 18, 2 AM $ 0.00766
+0.00%
$ 766,000 $ 3,972
May 18, 1 AM $ 0.00766
-1.05%
$ 766,000 $ 3,972
May 18, 12 AM $ 0.00774
-1.38%
$ 774,150 $ 3,845
May 17, 11 PM $ 0.00785
+0.00%
$ 785,000 $ 3,859
May 17, 10 PM $ 0.00785
-1.98%
$ 785,000 $ 3,859
May 17, 9 PM $ 0.00801
-1.19%
$ 800,821 $ 3,862
May 17, 8 PM $ 0.0081
+0.18%
$ 810,451 $ 3,101
May 17, 7 PM $ 0.00809
+0.00%
$ 809,000 $ 3,138
May 17, 6 PM $ 0.00809
+0.00%
$ 809,000 $ 3,138
May 17, 5 PM $ 0.00809
-0.26%
$ 809,000 $ 3,146
May 17, 4 PM $ 0.00811
-0.23%
$ 811,088 $ 3,143
May 17, 3 PM $ 0.00813
+0.04%
$ 812,979 $ 3,078
May 17, 2 PM $ 0.00813
-2.56%
$ 812,660 $ 2,885
May 17, 1 PM $ 0.00834
-3.14%
$ 834,000 $ 1,988
May 17, 12 PM $ 0.00861
+0.00%
$ 861,000 $ 1,987
May 17, 11 AM $ 0.00861
+0.00%
$ 861,000 $ 1,987
May 17, 10 AM $ 0.00861
+2.41%
$ 861,000 $ 1,987
May 17, 9 AM $ 0.00841
+0.60%
$ 840,742 $ 1,987
May 17, 8 AM $ 0.00836
-2.94%
$ 835,710 $ 1,567
May 17, 7 AM $ 0.00861
+0.00%
$ 861,000 $ 1,648
May 17, 6 AM $ 0.00861
+0.00%
$ 861,000 $ 1,648
May 17, 5 AM $ 0.00861
+0.00%
$ 861,000 $ 1,648
May 17, 4 AM $ 0.00861
+2.20%
$ 861,000 $ 1,648
May 17, 3 AM $ 0.00842
-2.16%
$ 842,427 $ 1,648
May 17, 2 AM $ 0.00861
+0.00%
$ 861,000 $ 11
May 17, 1 AM $ 0.00861
+0.00%
$ 861,000 $ 1,973
May 17, 12 AM $ 0.00861
+0.00%
$ 861,000 $ 1,973
May 16, 11 PM $ 0.00861
+0.00%
$ 861,000 $ 1,973
May 16, 10 PM $ 0.00861
+3.73%
$ 861,000 $ 1,973
May 16, 9 PM $ 0.0083
-1.66%
$ 830,000 $ 2,018
May 16, 8 PM $ 0.00844
+0.04%
$ 844,032 $ 2,018
May 16, 7 PM $ 0.00844
+0.31%
$ 843,735 $ 2,190
May 16, 6 PM $ 0.00841
+1.46%
$ 841,102 $ 2,182