Optimus Historical Data

OPTIMUS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 AM $ 0.00545
+0.35%
$ 517,488 $ 67,234
Mar 29, 12 AM $ 0.00543
-0.19%
$ 516,497 $ 67,967
Mar 28, 11 PM $ 0.00545
+0.32%
$ 517,505 $ 67,554
Mar 28, 10 PM $ 0.00543
-0.13%
$ 515,834 $ 68,078
Mar 28, 9 PM $ 0.00543
-0.32%
$ 515,676 $ 67,894
Mar 28, 8 PM $ 0.00544
-0.66%
$ 517,326 $ 67,515
Mar 28, 7 PM $ 0.00548
+0.16%
$ 520,766 $ 67,584
Mar 28, 6 PM $ 0.00547
+0.35%
$ 519,957 $ 67,172
Mar 28, 5 PM $ 0.00545
-0.32%
$ 518,169 $ 66,698
Mar 28, 4 PM $ 0.00548
+0.15%
$ 520,620 $ 66,431
Mar 28, 3 PM $ 0.00545
-0.03%
$ 518,191 $ 65,269
Mar 28, 2 PM $ 0.00545
+0.33%
$ 518,365 $ 64,142
Mar 28, 1 PM $ 0.00544
-0.03%
$ 516,677 $ 64,196
Mar 28, 12 PM $ 0.00544
+0.16%
$ 516,679 $ 64,560
Mar 28, 11 AM $ 0.00543
-0.18%
$ 515,865 $ 64,170
Mar 28, 10 AM $ 0.00545
+0.31%
$ 517,614 $ 63,428
Mar 28, 9 AM $ 0.00543
+0.16%
$ 516,010 $ 63,236
Mar 28, 8 AM $ 0.00542
-0.16%
$ 515,210 $ 62,681
Mar 28, 7 AM $ 0.00543
+0.16%
$ 516,025 $ 62,445
Mar 28, 6 AM $ 0.00542
+0.00%
$ 515,224 $ 61,983
Mar 28, 5 AM $ 0.00542
-0.31%
$ 515,224 $ 65,561
Mar 28, 4 AM $ 0.00544
+0.15%
$ 516,824 $ 65,111
Mar 28, 3 AM $ 0.00543
+0.19%
$ 516,025 $ 65,278
Mar 28, 2 AM $ 0.00542
+0.00%
$ 515,060 $ 65,520
Mar 28, 1 AM $ 0.00542
-0.06%
$ 515,059 $ 65,839
Mar 28, 12 AM $ 0.00542
-0.25%
$ 515,358 $ 65,455
Mar 27, 11 PM $ 0.00544
+0.03%
$ 516,828 $ 66,104
Mar 27, 10 PM $ 0.00544
+0.12%
$ 516,661 $ 65,735
Mar 27, 9 PM $ 0.00544
+0.34%
$ 516,825 $ 66,496
Mar 27, 8 PM $ 0.00542
+0.28%
$ 515,060 $ 66,693
Mar 27, 7 PM $ 0.0054
-0.61%
$ 513,603 $ 66,671
Mar 27, 6 PM $ 0.00544
-0.49%
$ 516,749 $ 66,641
Mar 27, 5 PM $ 0.00546
-0.31%
$ 519,278 $ 65,927
Mar 27, 4 PM $ 0.00548
-0.66%
$ 520,896 $ 66,020
Mar 27, 3 PM $ 0.00552
+0.32%
$ 524,347 $ 66,788
Mar 27, 2 PM $ 0.0055
-0.72%
$ 522,669 $ 57,423
Mar 27, 1 PM $ 0.00554
+0.25%
$ 526,481 $ 66,616
Mar 27, 12 PM $ 0.00553
-0.51%
$ 525,961 $ 66,574
Mar 27, 11 AM $ 0.00556
-0.61%
$ 528,682 $ 66,997
Mar 27, 10 AM $ 0.0056
-0.76%
$ 531,934 $ 67,373
Mar 27, 9 AM $ 0.00564
+0.16%
$ 535,993 $ 67,195
Mar 27, 8 AM $ 0.00563
+0.00%
$ 535,163 $ 67,755
Mar 27, 7 AM $ 0.00563
+0.00%
$ 535,163 $ 69,989
Mar 27, 6 AM $ 0.00563
+0.12%
$ 535,141 $ 71,046
Mar 27, 5 AM $ 0.00563
+0.07%
$ 535,308 $ 70,834
Mar 27, 4 AM $ 0.00563
-0.09%
$ 534,944 $ 70,980
Mar 27, 3 AM $ 0.00563
+0.07%
$ 535,426 $ 70,794
Mar 27, 2 AM $ 0.00563
-5.22%
$ 535,056 $ 69,826
Mar 27, 1 AM $ 0.00594
+0.00%
$ 564,534 $ 67,658
Mar 27, 12 AM $ 0.00594
-0.98%
$ 564,534 $ 67,742