Optimus Historical Data

OPTIMUS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 AM $ 0.00805
-0.25%
$ 805,000 $ 436
Jul 5, 9 AM $ 0.00807
-0.98%
$ 807,000 $ 2,392
Jul 5, 8 AM $ 0.00815
+0.00%
$ 815,000 $ 2,389
Jul 5, 7 AM $ 0.00815
+0.00%
$ 815,000 $ 2,389
Jul 5, 6 AM $ 0.00815
+0.00%
$ 815,000 $ 2,389
Jul 5, 5 AM $ 0.00815
+1.31%
$ 815,000 $ 2,389
Jul 5, 4 AM $ 0.00804
-2.96%
$ 804,427 $ 2,389
Jul 5, 3 AM $ 0.00829
+0.00%
$ 829,000 $ 2,348
Jul 5, 2 AM $ 0.00829
+0.23%
$ 829,000 $ 2,348
Jul 5, 1 AM $ 0.00827
-1.54%
$ 827,100 $ 2,347
Jul 5, 12 AM $ 0.0084
+0.00%
$ 840,000 $ 425
Jul 4, 11 PM $ 0.0084
-0.12%
$ 840,000 $ 425
Jul 4, 10 PM $ 0.00841
-0.36%
$ 841,000 $ 394
Jul 4, 9 PM $ 0.00844
+0.00%
$ 844,000 $ 542
Jul 4, 8 PM $ 0.00844
+0.00%
$ 844,000 $ 3,097
Jul 4, 7 PM $ 0.00844
-0.71%
$ 844,000 $ 3,103
Jul 4, 6 PM $ 0.0085
+0.12%
$ 850,000 $ 3,106
Jul 4, 5 PM $ 0.00849
-1.85%
$ 849,000 $ 3,105
Jul 4, 4 PM $ 0.00838
+0.00%
$ 838,463 $ 2,981
Jul 4, 3 PM $ 0.00838
-0.84%
$ 838,463 $ 2,981
Jul 4, 2 PM $ 0.00846
+0.28%
$ 845,592 $ 4,003
Jul 4, 1 PM $ 0.00843
-0.19%
$ 843,258 $ 3,954
Jul 4, 12 PM $ 0.00845
-0.49%
$ 844,849 $ 3,684
Jul 4, 11 AM $ 0.00849
-1.12%
$ 849,047 $ 2,960
Jul 4, 10 AM $ 0.00859
+0.31%
$ 858,628 $ 3,442
Jul 4, 9 AM $ 0.00856
+0.00%
$ 856,000 $ 1,312
Jul 4, 8 AM $ 0.00856
+0.00%
$ 856,000 $ 1,312
Jul 4, 7 AM $ 0.00856
+0.00%
$ 856,000 $ 1,662
Jul 4, 6 AM $ 0.00856
+0.00%
$ 856,000 $ 1,662
Jul 4, 5 AM $ 0.00856
+0.00%
$ 856,000 $ 1,662
Jul 4, 4 AM $ 0.00856
+0.00%
$ 856,000 $ 1,662
Jul 3, 10 PM $ 0.008
+0.00%
$ 800,000 $ 3,231
Jul 3, 9 PM $ 0.008
+0.00%
$ 800,000 $ 3,322
Jul 3, 8 PM $ 0.008
-1.10%
$ 800,000 $ 3,322
Jul 3, 7 PM $ 0.00809
-1.19%
$ 808,869 $ 3,315
Jul 3, 6 PM $ 0.00819
+0.45%
$ 818,638 $ 3,312
Jul 3, 5 PM $ 0.00815
+0.00%
$ 815,000 $ 3,443
Jul 3, 4 PM $ 0.00817
+0.00%
$ 817,500 $ 3,451
Jul 3, 3 PM $ 0.00817
+2.06%
$ 817,500 $ 3,451
Jul 3, 2 PM $ 0.00801
-4.07%
$ 801,000 $ 3,253
Jul 3, 1 PM $ 0.00835
+0.00%
$ 835,000 $ 3,237
Jul 3, 12 PM $ 0.00835
+0.06%
$ 835,000 $ 3,545
Jul 3, 11 AM $ 0.00835
-0.27%
$ 834,540 $ 3,546
Jul 3, 10 AM $ 0.00837
+0.15%
$ 836,811 $ 3,198
Jul 3, 9 AM $ 0.00836
-0.10%
$ 835,561 $ 2,828
Jul 3, 8 AM $ 0.00836
+0.17%
$ 836,418 $ 2,132
Jul 3, 7 AM $ 0.00835
+0.00%
$ 835,000 $ 1,722
Jul 3, 6 AM $ 0.00835
-0.04%
$ 835,000 $ 1,722
Jul 3, 5 AM $ 0.00835
+0.04%
$ 835,314 $ 1,722
Jul 3, 4 AM $ 0.00835
+0.00%
$ 835,000 $ 1,680