Optimus Historical Data

OPTIMUS Page 12
Date Close Price change Market cap Trading volume
3:52 PM $ 0.00848
+0.00%
$ 847,654 $ 19,108
3:51 PM $ 0.00848
+0.00%
$ 847,654 $ 19,108
3:50 PM $ 0.00848
+0.00%
$ 847,654 $ 19,108
3:49 PM $ 0.00848
+0.00%
$ 847,654 $ 19,108
3:48 PM $ 0.00848
+0.00%
$ 847,654 $ 19,108
3:47 PM $ 0.00848
+0.00%
$ 847,654 $ 19,108
3:46 PM $ 0.00848
+0.00%
$ 847,654 $ 19,108
3:45 PM $ 0.00848
+0.00%
$ 847,654 $ 19,108
3:44 PM $ 0.00848
+0.00%
$ 847,654 $ 19,108
3:43 PM $ 0.00848
+0.00%
$ 847,654 $ 19,108
3:42 PM $ 0.00848
+0.00%
$ 847,654 $ 19,108
3:41 PM $ 0.00848
+0.00%
$ 847,654 $ 19,108
3:40 PM $ 0.00848
+0.00%
$ 847,654 $ 19,108
3:39 PM $ 0.00848
+0.00%
$ 847,654 $ 19,108
3:38 PM $ 0.00848
+0.00%
$ 847,654 $ 19,108
3:37 PM $ 0.00848
+0.00%
$ 847,654 $ 19,108
3:36 PM $ 0.00848
+0.00%
$ 847,654 $ 19,108
3:35 PM $ 0.00848
+0.00%
$ 847,654 $ 19,108
3:34 PM $ 0.00848
+0.00%
$ 847,654 $ 19,108
3:33 PM $ 0.00848
+0.00%
$ 847,654 $ 19,108
3:32 PM $ 0.00848
+0.00%
$ 847,654 $ 19,108
3:31 PM $ 0.00848
+0.00%
$ 847,654 $ 19,108
3:30 PM $ 0.00848
+0.00%
$ 847,654 $ 19,108
3:29 PM $ 0.00848
+0.00%
$ 847,654 $ 19,108
3:28 PM $ 0.00848
+0.00%
$ 847,654 $ 19,108
3:27 PM $ 0.00848
+0.00%
$ 847,654 $ 19,108
3:26 PM $ 0.00848
+0.00%
$ 847,654 $ 19,108
3:25 PM $ 0.00848
+0.00%
$ 847,654 $ 19,108
3:24 PM $ 0.00848
+0.00%
$ 847,654 $ 19,081
3:23 PM $ 0.00837
+0.00%
$ 847,654 $ 19,081
3:22 PM $ 0.00836
+0.00%
$ 847,654 $ 19,080
3:21 PM $ 0.00836
+0.00%
$ 847,654 $ 19,080
3:20 PM $ 0.00841
+0.00%
$ 847,654 $ 19,080
3:17 PM $ 0.00837
+0.00%
$ 837,122 $ 19,060
3:16 PM $ 0.00837
+0.00%
$ 837,122 $ 19,060
3:15 PM $ 0.00837
+0.00%
$ 837,122 $ 19,070
3:14 PM $ 0.00837
+0.00%
$ 837,108 $ 19,070
3:13 PM $ 0.00837
+0.00%
$ 837,108 $ 19,070
3:12 PM $ 0.00837
+0.00%
$ 837,108 $ 19,070
3:11 PM $ 0.00837
+0.00%
$ 837,108 $ 19,070
3:10 PM $ 0.00837
+0.00%
$ 837,108 $ 19,070
3:09 PM $ 0.00837
+0.00%
$ 837,108 $ 19,070
3:08 PM $ 0.00837
+0.00%
$ 837,108 $ 19,070
3:07 PM $ 0.00837
+0.00%
$ 837,108 $ 19,070
3:06 PM $ 0.00837
+0.00%
$ 837,108 $ 19,070
3:05 PM $ 0.00837
+0.00%
$ 837,108 $ 19,070
3:04 PM $ 0.00837
+0.00%
$ 837,108 $ 19,070
3:03 PM $ 0.00837
+0.00%
$ 837,108 $ 19,070
3:02 PM $ 0.00837
+0.00%
$ 837,108 $ 19,070
3:01 PM $ 0.00837
+0.00%
$ 837,108 $ 19,070