Optimus Historical Data

OPTIMUS Page 12
Download
Date Close Price change Market cap Trading volume
6:32 PM $ 0.0102
+0.00%
$ 1.01 million $ 205,719
6:31 PM $ 0.0102
+0.00%
$ 1.01 million $ 205,786
6:30 PM $ 0.0102
+0.00%
$ 1.01 million $ 205,786
6:29 PM $ 0.0102
+0.00%
$ 1.02 million $ 205,854
6:28 PM $ 0.0102
+0.00%
$ 1.02 million $ 205,854
6:27 PM $ 0.0102
+0.00%
$ 1.02 million $ 205,941
6:26 PM $ 0.0102
+0.00%
$ 1.02 million $ 205,941
6:25 PM $ 0.0102
+0.00%
$ 1.02 million $ 206,062
6:24 PM $ 0.0102
+0.00%
$ 1.02 million $ 206,062
6:23 PM $ 0.0102
+0.00%
$ 1.02 million $ 206,138
6:22 PM $ 0.0102
+0.00%
$ 1.02 million $ 206,279
6:21 PM $ 0.0102
+0.00%
$ 1.02 million $ 206,279
6:20 PM $ 0.0102
+0.00%
$ 1.02 million $ 206,349
6:19 PM $ 0.0102
+0.00%
$ 1.02 million $ 206,349
6:18 PM $ 0.0102
+0.00%
$ 1.02 million $ 206,399
6:17 PM $ 0.0102
+0.00%
$ 1.02 million $ 206,399
6:16 PM $ 0.0102
+0.00%
$ 1.02 million $ 206,432
6:15 PM $ 0.0102
+0.00%
$ 1.02 million $ 206,432
6:14 PM $ 0.0102
+0.00%
$ 1.02 million $ 206,478
6:13 PM $ 0.0102
+0.00%
$ 1.02 million $ 206,478
6:12 PM $ 0.0102
+0.00%
$ 1.02 million $ 206,502
6:11 PM $ 0.0102
+0.00%
$ 1.02 million $ 206,539
6:10 PM $ 0.0102
+0.00%
$ 1.02 million $ 206,539
6:09 PM $ 0.0101
+0.00%
$ 1.01 million $ 206,602
6:08 PM $ 0.0102
+0.00%
$ 1.01 million $ 206,602
6:07 PM $ 0.0102
+0.00%
$ 1.01 million $ 206,785
6:06 PM $ 0.0102
+0.00%
$ 1.01 million $ 206,785
6:05 PM $ 0.0102
+0.00%
$ 1.01 million $ 206,809
6:04 PM $ 0.0101
+0.00%
$ 1.01 million $ 207,144
6:03 PM $ 0.0101
-1.14%
$ 1.01 million $ 207,144
6:02 PM $ 0.0102
+0.00%
$ 1.01 million $ 207,205
6:01 PM $ 0.0102
+0.00%
$ 1.01 million $ 207,205
6:00 PM $ 0.0102
+0.00%
$ 1.01 million $ 207,249
5:59 PM $ 0.0102
+0.00%
$ 1.02 million $ 207,296
5:58 PM $ 0.0102
+0.00%
$ 1.02 million $ 207,296
5:57 PM $ 0.0102
+0.00%
$ 1.02 million $ 207,352
5:56 PM $ 0.0102
+0.00%
$ 1.02 million $ 207,352
5:55 PM $ 0.0102
+0.00%
$ 1.02 million $ 207,445
5:54 PM $ 0.0102
+0.00%
$ 1.02 million $ 207,445
5:53 PM $ 0.0102
+0.00%
$ 1.02 million $ 207,478
5:52 PM $ 0.0102
+0.00%
$ 1.02 million $ 207,533
5:51 PM $ 0.0101
+0.00%
$ 1.02 million $ 215,927
5:50 PM $ 0.0101
-1.13%
$ 1.02 million $ 215,927
5:49 PM $ 0.0102
+0.00%
$ 1.02 million $ 207,633
5:48 PM $ 0.0102
+0.00%
$ 1.02 million $ 207,649
5:47 PM $ 0.0102
+0.00%
$ 1.02 million $ 207,649
5:46 PM $ 0.0102
+0.00%
$ 1.02 million $ 207,736
5:45 PM $ 0.0102
+0.00%
$ 1.02 million $ 207,736
5:44 PM $ 0.0102
+0.00%
$ 1.02 million $ 207,841
5:43 PM $ 0.0102
+0.00%
$ 1.02 million $ 207,841