Optimus Historical Data

OPTIMUS Page 13
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 AM $ 0.00835
+0.00%
$ 835,000 $ 1,680
Jul 3, 3 AM $ 0.00835
+0.00%
$ 835,000 $ 1,680
Jul 3, 2 AM $ 0.00835
-0.48%
$ 835,000 $ 1,570
Jul 3, 1 AM $ 0.00839
+0.49%
$ 839,065 $ 1,570
Jul 3, 12 AM $ 0.00835
+0.58%
$ 835,000 $ 1,571
Jul 2, 11 PM $ 0.0083
-0.31%
$ 830,205 $ 1,678
Jul 2, 10 PM $ 0.00833
-0.27%
$ 832,746 $ 1,722
Jul 2, 9 PM $ 0.00835
+0.16%
$ 835,000 $ 1,723
Jul 2, 8 PM $ 0.00834
-0.17%
$ 833,641 $ 1,787
Jul 2, 7 PM $ 0.00835
+0.00%
$ 835,029 $ 2,123
Jul 2, 6 PM $ 0.00835
+5.43%
$ 835,028 $ 2,250
Jul 2, 5 PM $ 0.00828
-0.49%
$ 828,000 $ 1,876
Jul 2, 4 PM $ 0.00832
+0.37%
$ 832,079 $ 1,868
Jul 2, 3 PM $ 0.00829
+0.00%
$ 829,000 $ 2,233
Jul 2, 2 PM $ 0.00829
-0.98%
$ 829,000 $ 2,237
Jul 2, 1 PM $ 0.00837
+3.41%
$ 837,172 $ 2,730
Jul 2, 12 PM $ 0.0081
+0.28%
$ 809,530 $ 2,875
Jul 2, 11 AM $ 0.00807
+3.10%
$ 807,269 $ 2,874
Jul 2, 10 AM $ 0.00783
+0.00%
$ 783,000 $ 11,781
Jul 2, 9 AM $ 0.00783
+0.90%
$ 783,000 $ 11,788
Jul 2, 8 AM $ 0.00776
+0.00%
$ 776,000 $ 12,186
Jul 2, 7 AM $ 0.00776
-3.25%
$ 776,000 $ 12,189
Jul 2, 6 AM $ 0.00802
+3.36%
$ 802,082 $ 13,236
Jul 2, 5 AM $ 0.00776
+0.00%
$ 776,000 $ 16,167
Jul 2, 4 AM $ 0.00776
+0.00%
$ 776,000 $ 16,167
Jul 2, 3 AM $ 0.00776
+0.91%
$ 776,000 $ 16,295
Jul 2, 2 AM $ 0.00769
-3.25%
$ 769,000 $ 16,293
Jul 2, 1 AM $ 0.00795
+0.42%
$ 794,791 $ 16,293
Jul 2, 12 AM $ 0.00791
+1.21%
$ 791,473 $ 16,110
Jul 1, 11 PM $ 0.00782
-3.40%
$ 782,000 $ 16,317
Jul 1, 10 PM $ 0.0081
+4.32%
$ 809,529 $ 16,318
Jul 1, 9 PM $ 0.00776
+0.00%
$ 776,000 $ 16,270
Jul 1, 8 PM $ 0.00803
-0.34%
$ 802,721 $ 16,293
Jul 1, 7 PM $ 0.00805
+3.80%
$ 805,497 $ 16,681
Jul 1, 6 PM $ 0.00776
+0.00%
$ 776,000 $ 17,374
Jul 1, 5 PM $ 0.00776
+0.00%
$ 776,000 $ 17,577
Jul 1, 4 PM $ 0.00776
-2.70%
$ 776,000 $ 17,735
Jul 1, 3 PM $ 0.00798
-0.48%
$ 797,558 $ 17,863
Jul 1, 2 PM $ 0.00801
+1.88%
$ 801,441 $ 17,870
Jul 1, 1 PM $ 0.00787
-0.01%
$ 786,661 $ 18,431
Jul 1, 12 PM $ 0.00787
-1.31%
$ 786,756 $ 18,652
Jul 1, 11 AM $ 0.00797
-0.20%
$ 797,228 $ 18,789
Jul 1, 10 AM $ 0.00799
-0.68%
$ 798,857 $ 18,799
Jul 1, 9 AM $ 0.00804
+0.01%
$ 804,294 $ 19,251
Jul 1, 8 AM $ 0.00804
-1.34%
$ 804,228 $ 18,689
Jul 1, 7 AM $ 0.00815
+14.17%
$ 815,143 $ 20,186
Jul 1, 6 AM $ 0.00686
+0.00%
$ 686,181 $ 6,894
Jul 1, 4 AM $ 0.00605
+0.00%
$ 605,000 $ 9,745
Jul 1, 3 AM $ 0.00605
+0.50%
$ 605,000 $ 9,745
Jul 1, 2 AM $ 0.00602
+0.00%
$ 602,000 $ 9,893