Optimus Historical Data

OPTIMUS Page 13
Download
Date Close Price change Market cap Trading volume
May 16, 6 PM $ 0.00841
+1.46%
$ 841,102 $ 2,182
May 16, 5 PM $ 0.00837
+0.00%
$ 837,000 $ 2,758
May 16, 4 PM $ 0.00837
-1.15%
$ 837,000 $ 2,762
May 16, 3 PM $ 0.00847
+0.00%
$ 846,739 $ 2,762
May 16, 2 PM $ 0.00847
+1.16%
$ 846,739 $ 2,762
May 16, 1 PM $ 0.00837
-0.92%
$ 837,000 $ 2,559
May 16, 12 PM $ 0.00845
+0.00%
$ 844,730 $ 2,559
May 16, 11 AM $ 0.00845
-0.96%
$ 844,730 $ 2,559
May 16, 10 AM $ 0.00853
-0.23%
$ 852,902 $ 2,528
May 16, 9 AM $ 0.00855
+0.15%
$ 854,834 $ 2,517
May 16, 8 AM $ 0.00854
+1.98%
$ 853,533 $ 2,115
May 16, 7 AM $ 0.00837
+0.00%
$ 837,000 $ 52
May 16, 6 AM $ 0.00837
+0.00%
$ 837,000 $ 3,663
May 16, 5 AM $ 0.00837
+0.00%
$ 837,000 $ 3,663
May 16, 4 AM $ 0.00837
+0.00%
$ 837,000 $ 3,663
May 16, 3 AM $ 0.00837
-2.53%
$ 837,000 $ 3,686
May 16, 2 AM $ 0.00859
+0.01%
$ 858,766 $ 3,686
May 16, 1 AM $ 0.00859
+2.59%
$ 858,704 $ 3,697
May 16, 12 AM $ 0.00837
+0.00%
$ 837,000 $ 4,236
May 15, 11 PM $ 0.00837
+0.00%
$ 837,000 $ 4,236
May 15, 10 PM $ 0.00837
-1.68%
$ 837,000 $ 4,254
May 15, 9 PM $ 0.00851
+0.00%
$ 851,304 $ 4,229
May 15, 8 PM $ 0.00851
+0.03%
$ 851,304 $ 4,229
May 15, 7 PM $ 0.00851
+0.46%
$ 851,043 $ 4,008
May 15, 6 PM $ 0.00847
-1.44%
$ 847,140 $ 4,356
May 15, 5 PM $ 0.00865
+0.00%
$ 865,415 $ 5,486
May 15, 4 PM $ 0.00865
+0.63%
$ 865,415 $ 5,486
May 15, 3 PM $ 0.0086
+0.00%
$ 860,000 $ 6,048
May 15, 2 PM $ 0.0086
-1.49%
$ 860,000 $ 6,086
May 15, 1 PM $ 0.00873
-0.26%
$ 873,030 $ 6,094
May 15, 12 PM $ 0.00875
+1.78%
$ 875,274 $ 6,541
May 15, 11 AM $ 0.0086
+0.00%
$ 860,000 $ 18,705
May 15, 10 AM $ 0.0086
+0.00%
$ 860,000 $ 19,355
May 15, 9 AM $ 0.0086
+0.00%
$ 860,000 $ 19,393
May 15, 8 AM $ 0.0086
+0.00%
$ 860,000 $ 19,410
May 15, 7 AM $ 0.0086
-0.92%
$ 860,000 $ 19,421
May 15, 6 AM $ 0.00868
+1.04%
$ 867,962 $ 20,847
May 15, 5 AM $ 0.00859
+0.00%
$ 859,000 $ 3,410
May 15, 4 AM $ 0.00799
+0.00%
$ 799,000 $ 3,387
May 15, 3 AM $ 0.00799
+0.00%
$ 799,000 $ 19,655
May 15, 2 AM $ 0.00799
-5.22%
$ 799,000 $ 19,655
May 15, 1 AM $ 0.00843
+0.00%
$ 843,000 $ 19,644
May 15, 12 AM $ 0.00843
-2.02%
$ 843,000 $ 19,644
May 14, 11 PM $ 0.0086
-0.52%
$ 860,362 $ 19,644
May 14, 10 PM $ 0.00865
+0.54%
$ 864,826 $ 19,626
May 14, 9 PM $ 0.0086
+0.00%
$ 860,180 $ 19,205
May 14, 8 PM $ 0.0086
+0.51%
$ 860,180 $ 19,258
May 14, 7 PM $ 0.00856
+2.07%
$ 855,857 $ 18,518
May 14, 6 PM $ 0.00838
+3.90%
$ 838,472 $ 18,484
May 14, 5 PM $ 0.00807
-2.83%
$ 807,000 $ 17,248