Optimus Historical Data

OPTIMUS Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 AM $ 0.00594
+0.00%
$ 564,534 $ 67,658
Mar 27, 12 AM $ 0.00594
-0.98%
$ 564,534 $ 67,742
Mar 26, 11 PM $ 0.00601
+0.17%
$ 570,922 $ 67,182
Mar 26, 10 PM $ 0.006
-0.17%
$ 569,934 $ 67,022
Mar 26, 9 PM $ 0.00601
+0.11%
$ 570,923 $ 66,602
Mar 26, 8 PM $ 0.006
+1.63%
$ 570,276 $ 66,254
Mar 26, 7 PM $ 0.0059
-1.41%
$ 561,157 $ 65,164
Mar 26, 6 PM $ 0.00599
-0.03%
$ 569,157 $ 67,221
Mar 26, 5 PM $ 0.00599
-1.80%
$ 569,337 $ 67,536
Mar 26, 4 PM $ 0.0061
-0.28%
$ 579,767 $ 67,442
Mar 26, 3 PM $ 0.00612
-0.14%
$ 581,396 $ 66,578
Mar 26, 2 PM $ 0.00613
-0.04%
$ 582,210 $ 66,333
Mar 26, 1 PM $ 0.00613
-0.03%
$ 582,462 $ 65,902
Mar 26, 12 PM $ 0.00613
+0.00%
$ 582,633 $ 65,375
Mar 26, 11 AM $ 0.00612
-0.77%
$ 581,823 $ 64,605
Mar 26, 10 AM $ 0.00616
+0.01%
$ 585,415 $ 55,375
Mar 26, 9 AM $ 0.00615
-0.28%
$ 584,546 $ 64,903
Mar 26, 8 AM $ 0.00617
+0.00%
$ 586,167 $ 64,150
Mar 26, 7 AM $ 0.00618
-0.38%
$ 587,774 $ 63,434
Mar 26, 6 AM $ 0.00621
-1.08%
$ 590,044 $ 62,177
Mar 26, 5 AM $ 0.00628
+0.02%
$ 596,510 $ 62,194
Mar 26, 4 AM $ 0.00626
-0.10%
$ 594,792 $ 68,141
Mar 26, 3 AM $ 0.00626
-0.05%
$ 595,393 $ 67,672
Mar 26, 2 AM $ 0.00627
+0.10%
$ 595,713 $ 68,531
Mar 26, 1 AM $ 0.00625
-0.17%
$ 593,519 $ 68,578
Mar 26, 12 AM $ 0.00626
-0.36%
$ 594,500 $ 68,785
Mar 25, 11 PM $ 0.00628
-0.94%
$ 596,676 $ 69,454
Mar 25, 10 PM $ 0.00634
-0.31%
$ 602,125 $ 69,567
Mar 25, 9 PM $ 0.00636
+0.04%
$ 603,983 $ 69,234
Mar 25, 8 PM $ 0.00635
+0.88%
$ 603,743 $ 59,282
Mar 25, 7 PM $ 0.0063
-4.27%
$ 598,505 $ 68,292
Mar 25, 6 PM $ 0.00658
+2.19%
$ 625,174 $ 65,307
Mar 25, 5 PM $ 0.00644
-0.12%
$ 611,768 $ 66,490
Mar 25, 4 PM $ 0.00645
+0.01%
$ 612,525 $ 66,826
Mar 25, 3 PM $ 0.00644
+0.03%
$ 612,480 $ 67,334
Mar 25, 2 PM $ 0.00644
-0.04%
$ 612,281 $ 67,445
Mar 25, 1 PM $ 0.00645
+0.00%
$ 612,546 $ 68,008
Mar 25, 12 PM $ 0.00645
-0.37%
$ 612,565 $ 68,163
Mar 25, 11 AM $ 0.00647
+0.64%
$ 614,846 $ 68,967
Mar 25, 10 AM $ 0.00643
+0.00%
$ 610,938 $ 68,662
Mar 25, 9 AM $ 0.00643
+0.14%
$ 610,935 $ 68,755
Mar 25, 8 AM $ 0.00641
+0.40%
$ 609,276 $ 69,265
Mar 25, 7 AM $ 0.00639
+1.43%
$ 606,859 $ 69,683
Mar 25, 6 AM $ 0.0063
-0.31%
$ 598,303 $ 70,697
Mar 25, 5 AM $ 0.00631
+6.27%
$ 600,140 $ 83,339
Mar 25, 4 AM $ 0.00594
+0.36%
$ 564,717 $ 90,548
Mar 25, 3 AM $ 0.00592
-0.40%
$ 562,706 $ 99,715
Mar 25, 2 AM $ 0.00594
+0.11%
$ 564,982 $ 99,043
Mar 25, 1 AM $ 0.00594
+0.17%
$ 564,378 $ 98,682
Mar 25, 12 AM $ 0.00593
+0.11%
$ 563,429 $ 98,133