Optimus Historical Data

OPTIMUS Page 13
Download
Date Close Price change Market cap Trading volume
7:17 PM $ 0.0101
+0.00%
$ 1.01 million $ 149,425
7:16 PM $ 0.0101
+0.00%
$ 1.01 million $ 149,425
7:15 PM $ 0.0101
+0.00%
$ 1.01 million $ 150,101
7:14 PM $ 0.0101
+0.00%
$ 1.01 million $ 150,101
7:13 PM $ 0.0101
+0.00%
$ 1.01 million $ 150,415
7:12 PM $ 0.0101
+0.00%
$ 1.01 million $ 150,415
7:11 PM $ 0.0101
+0.00%
$ 1.01 million $ 150,684
7:10 PM $ 0.0101
+0.00%
$ 1.01 million $ 150,684
7:09 PM $ 0.0101
+0.00%
$ 1.01 million $ 151,424
7:08 PM $ 0.0101
+1.23%
$ 1.01 million $ 152,420
7:07 PM $ 0.01
+0.00%
$ 1.01 million $ 161,264
7:06 PM $ 0.01
+0.00%
$ 1.01 million $ 161,264
7:05 PM $ 0.01
+0.00%
$ 1.01 million $ 161,928
7:04 PM $ 0.01
+0.00%
$ 1 million $ 161,928
7:03 PM $ 0.01
+0.00%
$ 1 million $ 161,930
7:02 PM $ 0.01
+0.00%
$ 1 million $ 167,949
7:01 PM $ 0.00993
+0.00%
$ 1 million $ 176,123
7:00 PM $ 0.00993
+0.00%
$ 1 million $ 176,123
6:59 PM $ 0.0099
+0.00%
$ 990,445 $ 184,855
6:58 PM $ 0.00993
+0.29%
$ 990,445 $ 184,855
6:57 PM $ 0.0099
+0.00%
$ 990,445 $ 184,893
6:56 PM $ 0.0099
+0.00%
$ 990,445 $ 184,893
6:55 PM $ 0.0099
-0.29%
$ 990,445 $ 176,351
6:54 PM $ 0.00993
+0.00%
$ 993,230 $ 176,351
6:53 PM $ 0.0099
+0.00%
$ 993,230 $ 185,039
6:52 PM $ 0.0099
+0.00%
$ 993,230 $ 185,407
6:51 PM $ 0.00993
+0.00%
$ 993,230 $ 185,407
6:50 PM $ 0.00993
+0.00%
$ 993,230 $ 177,329
6:49 PM $ 0.00993
+0.00%
$ 993,157 $ 177,753
6:48 PM $ 0.00993
+0.00%
$ 993,157 $ 177,753
6:47 PM $ 0.00993
+0.00%
$ 993,157 $ 177,827
6:46 PM $ 0.00993
+0.00%
$ 993,157 $ 186,529
6:45 PM $ 0.00993
+0.00%
$ 993,157 $ 186,529
6:44 PM $ 0.0099
+0.00%
$ 990,206 $ 186,709
6:43 PM $ 0.00974
-0.70%
$ 990,206 $ 213,231
6:42 PM $ 0.0101
-1.15%
$ 990,206 $ 213,231
6:41 PM $ 0.0102
+0.00%
$ 990,206 $ 205,291
6:40 PM $ 0.0102
+0.00%
$ 990,206 $ 213,820
6:39 PM $ 0.0101
+0.00%
$ 1.01 million $ 213,820
6:38 PM $ 0.0102
+0.00%
$ 1.01 million $ 205,525
6:37 PM $ 0.0102
+0.00%
$ 1.01 million $ 205,562
6:36 PM $ 0.0102
+0.00%
$ 1.01 million $ 205,562
6:35 PM $ 0.0101
+0.00%
$ 1.01 million $ 205,637
6:34 PM $ 0.0101
-1.17%
$ 1.01 million $ 205,637
6:33 PM $ 0.0102
+0.00%
$ 1.01 million $ 205,719
6:32 PM $ 0.0102
+0.00%
$ 1.01 million $ 205,719
6:31 PM $ 0.0102
+0.00%
$ 1.01 million $ 205,786
6:30 PM $ 0.0102
+0.00%
$ 1.01 million $ 205,786
6:29 PM $ 0.0102
+0.00%
$ 1.02 million $ 205,854
6:28 PM $ 0.0102
+0.00%
$ 1.02 million $ 205,854