Optimus Historical Data

OPTIMUS Page 14
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $0.0992
+6.19%
$9.43 million $177,418
Nov 27, 2024 $0.0934
+14.01%
$8.88 million $69,717
Nov 26, 2024 $0.082
+2.27%
$7.79 million $78,490
Nov 25, 2024 $0.0801
-0.46%
$7.62 million $129,473
Nov 24, 2024 $0.0805
+0.11%
$7.65 million $69,831
Nov 23, 2024 $0.0804
-4.91%
$7.64 million $130,980
Nov 22, 2024 $0.0841
-1.09%
$7.99 million $40,138
Nov 21, 2024 $0.085
-0.34%
$8.08 million $66,034
Nov 20, 2024 $0.0853
-9.60%
$8.11 million $77,050
Nov 19, 2024 $0.0944
-11.80%
$8.97 million $159,351
Nov 18, 2024 $0.107
-2.41%
$10.14 million $192,112
Nov 17, 2024 $0.109
+14.05%
$10.33 million $229,467
Nov 16, 2024 $0.0953
+15.08%
$9.06 million $156,191
Nov 15, 2024 $0.0828
+1.35%
$7.87 million $176,529
Nov 14, 2024 $0.0808
-12.52%
$8.08 million $157,603
Nov 13, 2024 $0.0923
-4.95%
$9.23 million $119,200
Nov 12, 2024 $0.0971
-8.60%
$9.71 million $152,232
Nov 11, 2024 $0.106
-2.45%
$10.63 million $157,421
Nov 10, 2024 $0.109
+4.09%
$10.89 million $94,726
Nov 9, 2024 $0.105
-2.11%
$10.45 million $86,134
Nov 8, 2024 $0.107
-3.19%
$10.68 million $146,619
Nov 7, 2024 $0.11
+28.59%
$11.03 million $224,515
Nov 6, 2024 $0.0864
+24.30%
$8.62 million $86,528
Nov 5, 2024 $0.0695
+1.36%
$6.94 million $50,607
Nov 4, 2024 $0.0704
+3.84%
$7.03 million $33,765
Nov 3, 2024 $0.0678
-1.18%
$6.77 million $32,579
Nov 2, 2024 $0.0686
-1.43%
$6.85 million $19,605
Nov 1, 2024 $0.0696
+3.72%
$6.95 million $18,854
Oct 31, 2024 $0.0671
-4.78%
$6.7 million $31,882
Oct 30, 2024 $0.0705
+5.92%
$7.04 million $35,699
Oct 29, 2024 $0.0673
+0.80%
$6.72 million $44,815
Oct 28, 2024 $0.0667
-1.59%
$6.66 million $31,841
Oct 27, 2024 $0.0678
-0.74%
$6.77 million $9,090
Oct 26, 2024 $0.0683
+0.68%
$6.82 million $15,367
Oct 25, 2024 $0.0679
-4.39%
$6.78 million $30,501
Oct 24, 2024 $0.071
-4.94%
$7.09 million $26,928
Oct 23, 2024 $0.0752
+10.16%
$7.51 million $47,029
Oct 22, 2024 $0.0683
-2.49%
$6.82 million $76,515
Oct 21, 2024 $0.0694
-12.27%
$6.93 million $49,891
Oct 20, 2024 $0.0791
+2.15%
$7.9 million $58,348
Oct 19, 2024 $0.0775
+5.82%
$7.74 million $53,938
Oct 18, 2024 $0.0731
-8.59%
$7.3 million $110,589
Oct 17, 2024 $0.0799
-5.12%
$7.98 million $48,781
Oct 16, 2024 $0.0845
-9.24%
$8.44 million $106,846
Oct 15, 2024 $0.0931
-21.69%
$9.3 million $252,441
Oct 14, 2024 $0.12
+33.50%
$12.03 million $239,599
Oct 13, 2024 $0.0902
-3.51%
$9.01 million $354,779
Oct 12, 2024 $0.0932
-24.13%
$9.31 million $743,461
Oct 11, 2024 $0.123
+109.15%
$12.27 million $1.77 million
Oct 10, 2024 $0.0581
+17.60%
$5.8 million $121,714