Optimus Historical Data

OPTIMUS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 AM $ 0.00605
+0.50%
$ 605,000 $ 9,745
Jul 1, 2 AM $ 0.00602
+0.00%
$ 602,000 $ 9,893
Jul 1, 1 AM $ 0.00602
-1.89%
$ 602,000 $ 9,893
Jul 1, 12 AM $ 0.00614
+0.00%
$ 613,624 $ 9,893
Jun 30, 11 PM $ 0.00614
-0.35%
$ 613,622 $ 9,895
Jun 30, 10 PM $ 0.00616
-0.14%
$ 615,758 $ 9,827
Jun 30, 9 PM $ 0.00617
-1.85%
$ 616,629 $ 10,034
Jun 30, 8 PM $ 0.00628
-0.82%
$ 628,263 $ 10,044
Jun 30, 7 PM $ 0.00633
-0.17%
$ 633,475 $ 9,324
Jun 30, 6 PM $ 0.00635
-1.15%
$ 634,534 $ 9,028
Jun 30, 5 PM $ 0.00642
+3.70%
$ 641,907 $ 8,494
Jun 30, 4 PM $ 0.00619
-0.80%
$ 619,000 $ 10,536
Jun 30, 3 PM $ 0.00624
-1.34%
$ 624,000 $ 11,155
Jun 30, 2 PM $ 0.00632
-1.03%
$ 632,492 $ 11,672
Jun 30, 1 PM $ 0.00639
-1.11%
$ 639,078 $ 14,656
Jun 30, 12 PM $ 0.00646
+1.93%
$ 646,222 $ 15,161
Jun 30, 11 AM $ 0.0063
-3.25%
$ 630,000 $ 14,306
Jun 30, 10 AM $ 0.00651
+0.18%
$ 651,164 $ 14,384
Jun 30, 9 AM $ 0.0065
-1.22%
$ 650,000 $ 13,023
Jun 30, 8 AM $ 0.00658
+2.57%
$ 658,025 $ 12,974
Jun 30, 7 AM $ 0.00642
+0.00%
$ 641,533 $ 12,230
Jun 30, 6 AM $ 0.00642
-0.54%
$ 641,502 $ 12,274
Jun 30, 5 AM $ 0.00645
+0.00%
$ 645,000 $ 11,840
Jun 30, 4 AM $ 0.00645
-0.48%
$ 645,000 $ 11,920
Jun 30, 3 AM $ 0.00648
-0.16%
$ 648,127 $ 11,924
Jun 30, 2 AM $ 0.00649
+1.43%
$ 649,137 $ 10,966
Jun 30, 1 AM $ 0.0064
-0.78%
$ 639,982 $ 11,534
Jun 30, 12 AM $ 0.00645
-0.62%
$ 645,000 $ 12,188
Jun 29, 11 PM $ 0.00649
+0.00%
$ 649,000 $ 12,187
Jun 29, 10 PM $ 0.00642
+0.16%
$ 642,000 $ 11,861
Jun 29, 9 PM $ 0.00641
-0.77%
$ 641,000 $ 12,141
Jun 29, 8 PM $ 0.00646
-1.26%
$ 646,000 $ 12,122
Jun 29, 7 PM $ 0.00654
+2.39%
$ 654,255 $ 12,188
Jun 29, 6 PM $ 0.00639
-2.87%
$ 639,000 $ 21,170
Jun 29, 5 PM $ 0.00658
+2.06%
$ 657,904 $ 22,071
Jun 29, 4 PM $ 0.00645
-0.80%
$ 644,599 $ 19,881
Jun 29, 3 PM $ 0.0065
+0.04%
$ 649,791 $ 19,094
Jun 29, 2 PM $ 0.0065
-2.16%
$ 649,505 $ 17,982
Jun 29, 1 PM $ 0.00664
-1.66%
$ 663,818 $ 16,678
Jun 29, 12 PM $ 0.00675
-0.15%
$ 675,000 $ 26,221
Jun 29, 11 AM $ 0.00676
-0.15%
$ 676,000 $ 26,257
Jun 29, 10 AM $ 0.00677
-0.05%
$ 677,000 $ 26,524
Jun 29, 9 AM $ 0.00677
+0.04%
$ 677,351 $ 26,481
Jun 29, 8 AM $ 0.00677
-0.25%
$ 677,110 $ 26,737
Jun 29, 7 AM $ 0.00679
+0.04%
$ 678,834 $ 27,203
Jun 29, 6 AM $ 0.00679
+0.42%
$ 678,558 $ 27,531
Jun 29, 5 AM $ 0.00676
+1.61%
$ 675,718 $ 27,404
Jun 29, 4 AM $ 0.00665
-1.56%
$ 665,000 $ 27,323
Jun 29, 3 AM $ 0.00676
+0.00%
$ 675,505 $ 27,319
Jun 29, 2 AM $ 0.00676
+4.05%
$ 675,505 $ 27,319