Optimus Historical Data

OPTIMUS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 AM $ 0.00594
+0.17%
$ 564,378 $ 98,682
Mar 25, 12 AM $ 0.00593
+0.11%
$ 563,429 $ 98,133
Mar 24, 11 PM $ 0.00592
+0.08%
$ 562,817 $ 98,036
Mar 24, 10 PM $ 0.00592
+1.81%
$ 562,383 $ 98,022
Mar 24, 9 PM $ 0.00581
-1.16%
$ 552,373 $ 98,735
Mar 24, 8 PM $ 0.00588
+0.00%
$ 558,878 $ 99,155
Mar 24, 7 PM $ 0.00588
+1.24%
$ 558,879 $ 99,522
Mar 24, 6 PM $ 0.00581
-0.02%
$ 552,035 $ 99,812
Mar 24, 5 PM $ 0.00581
-0.50%
$ 552,167 $ 99,220
Mar 24, 4 PM $ 0.00584
-0.23%
$ 554,969 $ 99,179
Mar 24, 3 PM $ 0.00585
+0.44%
$ 556,265 $ 99,435
Mar 24, 2 PM $ 0.00583
-0.14%
$ 553,836 $ 100,118
Mar 24, 1 PM $ 0.00584
-0.52%
$ 554,634 $ 99,297
Mar 24, 12 PM $ 0.00587
-0.34%
$ 557,515 $ 98,759
Mar 24, 11 AM $ 0.00589
+0.57%
$ 559,397 $ 98,724
Mar 24, 5 AM $ 0.008
+12.34%
$ 760,280 $ 58,560
Mar 24, 4 AM $ 0.00712
+22.70%
$ 676,789 $ 71,563
Mar 24, 3 AM $ 0.0058
+0.03%
$ 551,568 $ 62,778
Mar 24, 2 AM $ 0.0058
-0.03%
$ 551,416 $ 64,436
Mar 24, 1 AM $ 0.0058
+0.00%
$ 551,568 $ 64,666
Mar 24, 12 AM $ 0.0058
+0.03%
$ 551,561 $ 64,849
Mar 23, 11 PM $ 0.0058
+0.11%
$ 551,391 $ 65,441
Mar 23, 10 PM $ 0.0058
-0.14%
$ 550,763 $ 65,855
Mar 23, 9 PM $ 0.0058
-1.82%
$ 551,537 $ 65,905
Mar 23, 8 PM $ 0.00591
-0.30%
$ 561,930 $ 66,013
Mar 23, 7 PM $ 0.00593
+0.10%
$ 563,621 $ 64,937
Mar 23, 6 PM $ 0.00592
+0.03%
$ 563,030 $ 62,555
Mar 23, 5 PM $ 0.00591
-0.17%
$ 562,051 $ 62,388
Mar 23, 4 PM $ 0.00592
-0.14%
$ 563,025 $ 62,011
Mar 23, 3 PM $ 0.00593
+0.03%
$ 563,842 $ 62,136
Mar 23, 2 PM $ 0.00593
+0.26%
$ 563,668 $ 61,189
Mar 23, 1 PM $ 0.00592
+0.03%
$ 562,205 $ 64,352
Mar 23, 12 PM $ 0.00591
+0.39%
$ 562,045 $ 64,311
Mar 23, 11 AM $ 0.0059
+3.93%
$ 560,677 $ 64,627
Mar 23, 10 AM $ 0.00568
+0.34%
$ 539,456 $ 64,456
Mar 23, 9 AM $ 0.00566
-0.18%
$ 537,646 $ 64,754
Mar 23, 8 AM $ 0.00567
+0.18%
$ 538,641 $ 64,859
Mar 23, 7 AM $ 0.00566
-1.09%
$ 537,687 $ 64,767
Mar 23, 6 AM $ 0.00572
+1.73%
$ 543,626 $ 64,810
Mar 23, 5 AM $ 0.00562
+0.00%
$ 534,391 $ 64,670
Mar 23, 4 AM $ 0.00562
+0.00%
$ 534,401 $ 64,097
Mar 23, 3 AM $ 0.00562
-0.03%
$ 534,407 $ 63,857
Mar 23, 2 AM $ 0.00563
-0.15%
$ 534,572 $ 64,516
Mar 23, 1 AM $ 0.00563
-0.14%
$ 535,379 $ 64,363
Mar 23, 12 AM $ 0.00564
+0.45%
$ 536,133 $ 64,159
Mar 22, 11 PM $ 0.00562
-1.21%
$ 533,724 $ 64,592
Mar 22, 10 PM $ 0.00569
-0.10%
$ 540,279 $ 64,459
Mar 22, 9 PM $ 0.00568
-3.34%
$ 540,021 $ 64,811
Mar 22, 8 PM $ 0.00588
+0.15%
$ 558,709 $ 63,290
Mar 22, 7 PM $ 0.00587
+0.03%
$ 557,896 $ 63,431