Optimus Historical Data

OPTIMUS Page 14
Download
Date Close Price change Market cap Trading volume
May 14, 5 PM $ 0.00807
-2.83%
$ 807,000 $ 17,248
May 14, 4 PM $ 0.00831
+0.86%
$ 830,540 $ 17,244
May 14, 3 PM $ 0.00823
+1.69%
$ 823,423 $ 17,232
May 14, 2 PM $ 0.0081
+2.50%
$ 809,746 $ 17,066
May 14, 1 PM $ 0.0079
-0.13%
$ 790,000 $ 3,140
May 14, 7 AM $ 0.00902
+0.00%
$ 902,296 $ 2,694
May 14, 6 AM $ 0.00902
+3.36%
$ 902,296 $ 2,699
May 14, 5 AM $ 0.00873
+0.00%
$ 873,000 $ 461
May 14, 4 AM $ 0.00873
+0.00%
$ 873,000 $ 461
May 14, 3 AM $ 0.00873
+0.00%
$ 873,000 $ 3,004
May 14, 2 AM $ 0.00873
+0.00%
$ 873,000 $ 3,004
May 14, 1 AM $ 0.00873
+0.00%
$ 873,000 $ 3,004
May 14, 12 AM $ 0.00873
-3.08%
$ 873,000 $ 3,004
May 13, 11 PM $ 0.00901
+0.00%
$ 900,713 $ 3,004
May 13, 10 PM $ 0.00901
+2.82%
$ 900,701 $ 3,005
May 13, 9 PM $ 0.00876
-2.96%
$ 876,000 $ 3,134
May 13, 8 PM $ 0.00903
-0.22%
$ 902,679 $ 3,134
May 13, 7 PM $ 0.00905
+0.52%
$ 904,704 $ 2,633
May 13, 6 PM $ 0.009
+0.62%
$ 900,000 $ 2,681
May 13, 5 PM $ 0.00894
-0.01%
$ 894,412 $ 2,681
May 13, 4 PM $ 0.00894
-0.11%
$ 894,467 $ 2,708
May 13, 3 PM $ 0.00895
-0.77%
$ 895,488 $ 3,152
May 13, 2 PM $ 0.00902
+0.27%
$ 902,456 $ 3,794
May 13, 1 PM $ 0.009
+0.00%
$ 900,000 $ 4,000
May 13, 12 PM $ 0.009
-2.29%
$ 900,000 $ 4,000
May 13, 11 AM $ 0.00921
+0.00%
$ 921,137 $ 3,999
May 13, 10 AM $ 0.00921
-0.85%
$ 921,143 $ 4,002
May 13, 9 AM $ 0.00929
+1.72%
$ 929,000 $ 3,996
May 13, 8 AM $ 0.00913
+0.01%
$ 913,301 $ 3,974
May 13, 7 AM $ 0.00913
-1.45%
$ 913,245 $ 3,995
May 13, 6 AM $ 0.00927
-0.44%
$ 926,695 $ 5,385
May 13, 5 AM $ 0.00931
-0.45%
$ 930,755 $ 5,121
May 13, 4 AM $ 0.00935
-0.46%
$ 935,000 $ 4,885
May 13, 3 AM $ 0.00939
+0.13%
$ 939,341 $ 4,891
May 13, 2 AM $ 0.00938
+0.00%
$ 938,124 $ 4,766
May 13, 1 AM $ 0.00938
+0.33%
$ 938,124 $ 4,766
May 13, 12 AM $ 0.00935
+0.00%
$ 935,000 $ 14,999
May 12, 11 PM $ 0.00935
-0.64%
$ 935,000 $ 15,331
May 12, 10 PM $ 0.00941
+0.51%
$ 941,000 $ 15,344
May 12, 9 PM $ 0.00936
+0.27%
$ 936,246 $ 15,249
May 12, 8 PM $ 0.00934
+0.22%
$ 933,703 $ 16,277
May 12, 7 PM $ 0.00932
-1.09%
$ 931,700 $ 16,551
May 12, 6 PM $ 0.00942
+1.11%
$ 942,000 $ 16,582
May 12, 5 PM $ 0.00932
-0.49%
$ 931,644 $ 17,455
May 12, 4 PM $ 0.00936
-0.02%
$ 936,210 $ 17,114
May 12, 3 PM $ 0.00936
-0.21%
$ 936,363 $ 17,227
May 12, 2 PM $ 0.00938
-1.84%
$ 938,309 $ 18,055
May 12, 1 PM $ 0.00956
+0.00%
$ 955,913 $ 18,263
May 12, 12 PM $ 0.00956
+2.45%
$ 955,899 $ 18,275
May 12, 11 AM $ 0.00933
-2.52%
$ 933,000 $ 19,474