Optimus Historical Data

OPTIMUS Page 14
Download
Date Close Price change Market cap Trading volume
8:14 PM $ 0.0101
+0.00%
$ 1.01 million $ 148,512
8:13 PM $ 0.0101
+0.00%
$ 1.01 million $ 148,523
8:12 PM $ 0.0101
+0.00%
$ 1.01 million $ 148,523
8:11 PM $ 0.0101
+0.00%
$ 1.01 million $ 148,547
8:10 PM $ 0.0101
+0.00%
$ 1.01 million $ 148,547
8:09 PM $ 0.0101
+0.00%
$ 1.01 million $ 148,547
8:08 PM $ 0.0101
+0.00%
$ 1.01 million $ 148,547
8:07 PM $ 0.0101
+0.00%
$ 1.01 million $ 148,547
8:06 PM $ 0.0101
+0.00%
$ 1.01 million $ 148,547
8:05 PM $ 0.0101
+0.00%
$ 1.01 million $ 148,547
8:04 PM $ 0.0101
+0.00%
$ 1.01 million $ 148,547
8:03 PM $ 0.0101
+0.00%
$ 1.01 million $ 148,547
8:02 PM $ 0.0101
+0.00%
$ 1.01 million $ 148,547
8:01 PM $ 0.0101
+0.00%
$ 1.01 million $ 148,547
8:00 PM $ 0.0101
+0.00%
$ 1.01 million $ 148,547
7:59 PM $ 0.0101
+0.00%
$ 1.01 million $ 148,547
7:58 PM $ 0.0101
+0.00%
$ 1.01 million $ 148,547
7:57 PM $ 0.0101
+0.00%
$ 1.01 million $ 148,547
7:56 PM $ 0.0101
+0.00%
$ 1.01 million $ 148,550
7:55 PM $ 0.0101
+0.00%
$ 1.01 million $ 148,550
7:54 PM $ 0.0101
+0.00%
$ 1.01 million $ 148,550
7:53 PM $ 0.0101
+0.00%
$ 1.01 million $ 148,550
7:52 PM $ 0.0101
+0.00%
$ 1.01 million $ 148,923
7:51 PM $ 0.0101
+0.00%
$ 1.01 million $ 148,923
7:50 PM $ 0.0101
+0.00%
$ 1.01 million $ 148,923
7:49 PM $ 0.0101
+0.00%
$ 1.01 million $ 148,923
7:48 PM $ 0.0101
+0.00%
$ 1.01 million $ 148,923
7:47 PM $ 0.0101
+0.00%
$ 1.01 million $ 148,923
7:46 PM $ 0.0101
+0.00%
$ 1.01 million $ 148,923
7:45 PM $ 0.0101
+0.00%
$ 1.01 million $ 148,923
7:44 PM $ 0.0101
+0.00%
$ 1.01 million $ 148,923
7:43 PM $ 0.0101
+0.00%
$ 1.01 million $ 148,924
7:42 PM $ 0.0101
+0.00%
$ 1.01 million $ 148,924
7:41 PM $ 0.0101
+0.00%
$ 1.01 million $ 148,924
7:40 PM $ 0.0101
+0.00%
$ 1.01 million $ 148,931
7:39 PM $ 0.0101
+0.00%
$ 1.01 million $ 148,931
7:38 PM $ 0.0101
+0.00%
$ 1.01 million $ 149,054
7:37 PM $ 0.0101
+0.00%
$ 1.01 million $ 149,054
7:36 PM $ 0.0101
+0.00%
$ 1.01 million $ 149,056
7:35 PM $ 0.0101
+0.00%
$ 1.01 million $ 149,056
7:34 PM $ 0.0101
+0.00%
$ 1.01 million $ 149,056
7:33 PM $ 0.0101
+0.00%
$ 1.01 million $ 149,061
7:32 PM $ 0.0101
+0.00%
$ 1.01 million $ 149,061
7:31 PM $ 0.0101
+0.00%
$ 1.01 million $ 149,061
7:30 PM $ 0.0101
+0.00%
$ 1.01 million $ 149,061
7:29 PM $ 0.0101
+0.00%
$ 1.01 million $ 149,061
7:28 PM $ 0.0101
+0.00%
$ 1.01 million $ 149,061
7:27 PM $ 0.0101
+0.00%
$ 1.01 million $ 149,061
7:26 PM $ 0.0101
+0.00%
$ 1.01 million $ 149,061
7:25 PM $ 0.0101
+0.00%
$ 1.01 million $ 149,061