Coinranking
Optimus Historical Data
OPTIMUS
Page 15
| Date | | | ||
|---|---|---|---|---|
| Oct 9, 2024 | $0.0494 | +1.70% | ||
| Oct 8, 2024 | $0.0485 | -5.82% | ||
| Oct 7, 2024 | $0.0519 | -4.43% | ||
| Oct 6, 2024 | $0.0543 | +0.82% | ||
| Oct 5, 2024 | $0.0539 | +0.15% | ||
| Oct 4, 2024 | $0.054 | +0.38% | ||
| Oct 3, 2024 | $0.0538 | -5.99% | ||
| Oct 2, 2024 | $0.0565 | -0.76% | ||
| Oct 1, 2024 | $0.0559 | -6.79% | ||
| Sep 30, 2024 | $0.06 | -5.99% | ||
| Sep 29, 2024 | $0.0638 | -1.37% | ||
| Sep 28, 2024 | $0.0647 | -0.87% | ||
| Sep 27, 2024 | $0.0653 | +5.24% | ||
| Sep 26, 2024 | $0.062 | +15.08% | ||
| Sep 25, 2024 | $0.0539 | -5.79% | ||
| Sep 24, 2024 | $0.0572 | -5.87% | ||
| Sep 23, 2024 | $0.0619 | -7.33% | ||
| Sep 22, 2024 | $0.0668 | -1.00% | ||
| Sep 21, 2024 | $0.0675 | -3.69% | ||
| Sep 20, 2024 | $0.0701 | +1.13% | ||
| Sep 19, 2024 | $0.0693 | +22.02% | ||
| Sep 18, 2024 | $0.0581 | +0.86% | ||
| Sep 17, 2024 | $0.0576 | +8.13% | ||
| Sep 16, 2024 | $0.0533 | -1.69% | ||
| Sep 15, 2024 | $0.0542 | -8.62% | ||
| Sep 14, 2024 | $0.0593 | +7.70% | ||
| Sep 13, 2024 | $0.0551 | +13.45% | ||
| Sep 12, 2024 | $0.0486 | -2.57% | ||
| Sep 11, 2024 | $0.0498 | -3.86% | ||
| Sep 10, 2024 | $0.0518 | +9.19% | ||
| Sep 9, 2024 | $0.0475 | +5.30% | ||
| Sep 8, 2024 | $0.0451 | +0.94% | ||
| Sep 7, 2024 | $0.0447 | +2.89% | ||
| Sep 6, 2024 | $0.0435 | -2.30% | ||
| Sep 5, 2024 | $0.0445 | -0.39% | ||
| Sep 4, 2024 | $0.0447 | +1.46% | ||
| Sep 3, 2024 | $0.0441 | -4.34% | ||
| Sep 2, 2024 | $0.0461 | -0.69% | ||
| Sep 1, 2024 | $0.0465 | -14.98% | ||
| Aug 31, 2024 | $0.0547 | -1.44% | ||
| Aug 30, 2024 | $0.0556 | -4.71% | ||
| Aug 29, 2024 | $0.0584 | -6.81% | ||
| Aug 28, 2024 | $0.0627 | +1.92% | ||
| Aug 27, 2024 | $0.0615 | -4.99% | ||
| Aug 26, 2024 | $0.0647 | -4.32% | ||
| Aug 25, 2024 | $0.0676 | -4.14% | ||
| Aug 24, 2024 | $0.0705 | +8.65% | ||
| Aug 23, 2024 | $0.0649 | +9.21% | ||
| Aug 22, 2024 | $0.0594 | +7.07% | ||
| Aug 21, 2024 | $0.0555 | +5.58% | ||