Optimus Historical Data

OPTIMUS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $ 0.00587
+0.03%
$ 557,896 $ 63,431
Mar 22, 6 PM $ 0.00587
-0.18%
$ 557,721 $ 63,639
Mar 22, 5 PM $ 0.00588
+0.03%
$ 558,711 $ 63,294
Mar 22, 4 PM $ 0.00588
-0.03%
$ 558,539 $ 63,643
Mar 22, 3 PM $ 0.00588
+0.00%
$ 558,713 $ 65,125
Mar 22, 2 PM $ 0.00588
+0.15%
$ 558,713 $ 64,753
Mar 22, 1 PM $ 0.00587
+0.00%
$ 557,895 $ 64,118
Mar 22, 12 PM $ 0.00587
+0.03%
$ 557,895 $ 64,371
Mar 22, 11 AM $ 0.00587
+0.02%
$ 557,721 $ 63,354
Mar 22, 10 AM $ 0.00587
-0.55%
$ 557,603 $ 62,885
Mar 22, 9 AM $ 0.0059
+0.00%
$ 560,672 $ 62,130
Mar 22, 8 AM $ 0.0059
-1.99%
$ 560,684 $ 62,298
Mar 22, 7 AM $ 0.00603
+0.78%
$ 572,852 $ 61,442
Mar 22, 6 AM $ 0.00599
+0.11%
$ 569,211 $ 61,580
Mar 22, 5 AM $ 0.00598
-0.14%
$ 568,560 $ 62,168
Mar 22, 4 AM $ 0.006
+1.92%
$ 570,184 $ 62,832
Mar 22, 3 AM $ 0.00589
-0.03%
$ 559,444 $ 62,408
Mar 22, 2 AM $ 0.00589
-0.11%
$ 559,625 $ 61,881
Mar 22, 1 AM $ 0.0059
+0.15%
$ 560,260 $ 61,772
Mar 22, 12 AM $ 0.00589
-0.56%
$ 559,402 $ 61,933
Mar 21, 11 PM $ 0.00592
+0.03%
$ 562,538 $ 60,270
Mar 21, 10 PM $ 0.00592
+0.53%
$ 562,354 $ 60,332
Mar 21, 9 PM $ 0.00589
+0.12%
$ 559,382 $ 60,394
Mar 21, 8 PM $ 0.00588
-0.15%
$ 558,739 $ 60,417
Mar 21, 7 PM $ 0.00589
+0.00%
$ 559,554 $ 60,678
Mar 21, 6 PM $ 0.00589
+0.03%
$ 559,553 $ 60,252
Mar 21, 5 PM $ 0.00589
+0.00%
$ 559,378 $ 60,545
Mar 21, 4 PM $ 0.00589
+0.44%
$ 559,375 $ 60,423
Mar 21, 3 PM $ 0.00586
+0.00%
$ 556,932 $ 60,575
Mar 21, 2 PM $ 0.00586
-0.03%
$ 556,932 $ 60,998
Mar 21, 1 PM $ 0.00586
+0.03%
$ 557,112 $ 61,294
Mar 21, 12 PM $ 0.00586
-0.18%
$ 556,932 $ 61,604
Mar 21, 11 AM $ 0.00586
+0.03%
$ 557,111 $ 61,977
Mar 21, 10 AM $ 0.00586
+0.15%
$ 556,932 $ 62,298
Mar 21, 9 AM $ 0.00585
-0.03%
$ 556,120 $ 61,927
Mar 21, 8 AM $ 0.00585
+0.03%
$ 556,302 $ 61,474
Mar 21, 7 AM $ 0.00585
+0.00%
$ 556,120 $ 62,090
Mar 21, 6 AM $ 0.00585
+0.00%
$ 556,122 $ 61,793
Mar 21, 5 AM $ 0.00585
+0.11%
$ 556,122 $ 61,435
Mar 21, 4 AM $ 0.00585
+0.00%
$ 555,491 $ 61,080
Mar 21, 3 AM $ 0.00585
+0.03%
$ 555,484 $ 61,692
Mar 21, 2 AM $ 0.00584
+0.11%
$ 555,303 $ 62,116
Mar 21, 1 AM $ 0.00585
+0.00%
$ 555,481 $ 62,250
Mar 21, 12 AM $ 0.00583
-0.44%
$ 553,862 $ 61,992
Mar 20, 11 PM $ 0.00584
-0.15%
$ 554,670 $ 62,584
Mar 20, 10 PM $ 0.00583
+0.00%
$ 553,862 $ 62,047
Mar 20, 9 PM $ 0.00583
-0.11%
$ 553,866 $ 61,548
Mar 20, 8 PM $ 0.00583
-0.15%
$ 554,500 $ 61,521
Mar 20, 7 PM $ 0.00584
-0.58%
$ 555,312 $ 61,450
Mar 20, 6 PM $ 0.00588
-0.32%
$ 558,553 $ 62,199