Optimus Historical Data

OPTIMUS Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 11 AM $ 0.00933
-2.52%
$ 933,000 $ 19,474
May 12, 10 AM $ 0.00957
+0.05%
$ 957,137 $ 19,582
May 12, 9 AM $ 0.00957
+2.65%
$ 956,705 $ 19,924
May 12, 8 AM $ 0.00971
+0.00%
$ 971,259 $ 19,692
May 12, 7 AM $ 0.00957
+3.43%
$ 956,739 $ 18,259
May 12, 6 AM $ 0.00925
+2.32%
$ 925,000 $ 18,385
May 12, 5 AM $ 0.00904
-3.54%
$ 904,000 $ 18,374
May 12, 4 AM $ 0.00937
+0.46%
$ 937,172 $ 18,367
May 12, 3 AM $ 0.00933
-0.02%
$ 932,857 $ 18,360
May 12, 2 AM $ 0.00933
+0.87%
$ 933,080 $ 18,291
May 12, 1 AM $ 0.00925
+0.00%
$ 925,000 $ 18,696
May 12, 12 AM $ 0.00925
-1.75%
$ 925,000 $ 18,696
May 11, 11 PM $ 0.00941
-0.71%
$ 941,482 $ 18,470
May 11, 10 PM $ 0.00948
+0.46%
$ 948,222 $ 18,707
May 11, 9 PM $ 0.00944
-0.02%
$ 943,862 $ 18,408
May 11, 8 PM $ 0.00944
+0.16%
$ 944,096 $ 7,367
May 11, 7 PM $ 0.00943
+1.69%
$ 942,629 $ 6,963
May 11, 6 PM $ 0.00927
+1.33%
$ 927,000 $ 6,789
May 11, 5 PM $ 0.00915
+0.15%
$ 914,807 $ 5,937
May 11, 4 PM $ 0.00906
-0.67%
$ 906,292 $ 5,422
May 11, 3 PM $ 0.00912
-0.94%
$ 912,417 $ 5,410
May 11, 2 PM $ 0.00921
+0.34%
$ 921,073 $ 4,995
May 11, 1 PM $ 0.00918
-3.16%
$ 917,926 $ 4,983
May 11, 12 PM $ 0.00948
-0.55%
$ 947,906 $ 5,074
May 11, 11 AM $ 0.00953
-1.84%
$ 953,131 $ 3,853
May 11, 10 AM $ 0.00971
+1.02%
$ 971,000 $ 3,896
May 11, 9 AM $ 0.00961
+0.09%
$ 961,237 $ 3,629
May 11, 8 AM $ 0.0096
-0.38%
$ 960,373 $ 4,492
May 11, 7 AM $ 0.00964
-0.37%
$ 964,022 $ 4,903
May 11, 6 AM $ 0.00968
+2.56%
$ 967,588 $ 4,870
May 11, 5 AM $ 0.00943
-2.13%
$ 943,449 $ 4,626
May 11, 4 AM $ 0.00964
+0.00%
$ 964,000 $ 4,989
May 11, 3 AM $ 0.00964
+0.00%
$ 964,000 $ 5,259
May 11, 2 AM $ 0.00964
+3.77%
$ 964,000 $ 5,361
May 11, 1 AM $ 0.00929
+0.00%
$ 929,000 $ 5,297
May 11, 12 AM $ 0.00929
-5.22%
$ 929,000 $ 5,305
May 10, 11 PM $ 0.0098
+1.28%
$ 980,148 $ 5,198
May 10, 10 PM $ 0.00971
+1.78%
$ 970,971 $ 4,869
May 10, 9 PM $ 0.00954
+0.00%
$ 954,000 $ 6,464
May 10, 8 PM $ 0.00954
+0.53%
$ 954,000 $ 6,464
May 10, 7 PM $ 0.00949
-1.84%
$ 949,000 $ 6,833
May 10, 6 PM $ 0.00967
+0.01%
$ 966,818 $ 7,176
May 10, 5 PM $ 0.00974
+0.80%
$ 973,900 $ 7,229
May 10, 4 PM $ 0.00966
-0.38%
$ 966,155 $ 9,547
May 10, 3 PM $ 0.0097
-1.64%
$ 969,796 $ 9,111
May 10, 2 PM $ 0.00986
+0.00%
$ 986,000 $ 7,917
May 10, 1 PM $ 0.00986
+4.67%
$ 986,000 $ 7,953
May 10, 12 PM $ 0.00942
-3.76%
$ 942,000 $ 7,799
May 10, 11 AM $ 0.00979
-0.40%
$ 978,818 $ 7,787
May 10, 10 AM $ 0.00983
+0.82%
$ 982,718 $ 7,758