Optimus Historical Data

OPTIMUS Page 15
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 AM $ 0.00676
+4.05%
$ 675,505 $ 27,319
Jun 29, 1 AM $ 0.00649
+0.35%
$ 649,238 $ 26,080
Jun 29, 12 AM $ 0.00647
+0.93%
$ 646,985 $ 26,078
Jun 28, 11 PM $ 0.00641
-1.29%
$ 641,000 $ 25,991
Jun 28, 10 PM $ 0.00649
-1.11%
$ 649,386 $ 25,990
Jun 28, 9 PM $ 0.00657
+0.60%
$ 656,648 $ 25,687
Jun 28, 8 PM $ 0.00653
+0.57%
$ 652,725 $ 25,567
Jun 28, 7 PM $ 0.00647
-1.50%
$ 646,747 $ 25,046
Jun 28, 6 PM $ 0.00657
-6.36%
$ 656,622 $ 23,041
Jun 28, 5 PM $ 0.00701
-0.10%
$ 701,223 $ 15,194
Jun 28, 4 PM $ 0.00702
-0.04%
$ 701,892 $ 15,172
Jun 28, 1 PM $ 0.00804
-3.14%
$ 804,282 $ 3,510
Jun 28, 12 PM $ 0.0083
-2.39%
$ 830,322 $ 2,011
Jun 28, 11 AM $ 0.00851
-0.74%
$ 850,654 $ 1,962
Jun 28, 10 AM $ 0.00857
-0.16%
$ 857,000 $ 2,087
Jun 28, 9 AM $ 0.00858
-0.06%
$ 858,358 $ 2,475
Jun 28, 8 AM $ 0.00859
+0.00%
$ 858,906 $ 1,858
Jun 28, 7 AM $ 0.00859
+0.22%
$ 858,887 $ 1,858
Jun 28, 6 AM $ 0.00857
+0.00%
$ 857,000 $ 785
Jun 28, 5 AM $ 0.00857
+0.00%
$ 857,000 $ 785
Jun 28, 4 AM $ 0.00857
+0.00%
$ 857,000 $ 785
Jun 28, 3 AM $ 0.00857
+0.00%
$ 857,000 $ 786
Jun 28, 2 AM $ 0.00857
+0.00%
$ 857,000 $ 786
Jun 28, 1 AM $ 0.00857
+0.00%
$ 857,000 $ 786
Jun 28, 12 AM $ 0.00857
+0.00%
$ 857,000 $ 786
Jun 27, 11 PM $ 0.00857
+0.00%
$ 857,000 $ 786
Jun 27, 10 PM $ 0.00857
+0.00%
$ 857,000 $ 4,129
Jun 27, 9 PM $ 0.00857
+0.00%
$ 857,000 $ 4,129
Jun 27, 8 PM $ 0.00857
+0.00%
$ 857,000 $ 4,205
Jun 27, 7 PM $ 0.00857
+0.00%
$ 857,000 $ 4,206
Jun 27, 6 PM $ 0.00857
-2.07%
$ 857,000 $ 4,335
Jun 27, 5 PM $ 0.00875
+2.11%
$ 875,097 $ 4,345
Jun 27, 4 PM $ 0.00857
+0.00%
$ 857,000 $ 12,007
Jun 27, 3 PM $ 0.00857
+1.18%
$ 857,000 $ 12,282
Jun 27, 2 PM $ 0.00847
+0.36%
$ 847,000 $ 12,275
Jun 27, 1 PM $ 0.00845
-3.57%
$ 845,000 $ 12,229
Jun 27, 12 PM $ 0.00876
+0.00%
$ 876,325 $ 12,112
Jun 27, 11 AM $ 0.00876
-0.76%
$ 876,325 $ 12,112
Jun 27, 10 AM $ 0.00883
+3.28%
$ 883,031 $ 14,944
Jun 27, 9 AM $ 0.00855
+0.00%
$ 855,000 $ 1,057
Jun 27, 8 AM $ 0.00855
+0.12%
$ 855,000 $ 14,321
Jun 27, 7 AM $ 0.00854
+0.00%
$ 854,000 $ 14,301
Jun 27, 6 AM $ 0.00854
+0.00%
$ 854,000 $ 14,301
Jun 27, 5 AM $ 0.00854
-3.70%
$ 854,000 $ 14,301
Jun 27, 4 AM $ 0.00887
+0.05%
$ 886,813 $ 14,301
Jun 27, 3 AM $ 0.00886
+4.40%
$ 886,354 $ 14,300
Jun 27, 2 AM $ 0.00849
+0.00%
$ 849,000 $ 13,529
Jun 27, 1 AM $ 0.00849
-0.09%
$ 849,000 $ 13,529
Jun 27, 12 AM $ 0.0085
-0.86%
$ 849,758 $ 13,529
Jun 26, 11 PM $ 0.00857
+0.00%
$ 857,130 $ 13,515