Optimus Historical Data

OPTIMUS Page 15
Download
Date Close Price change Market cap Trading volume
9:15 PM $ 0.01
+0.00%
$ 1 million $ 152,821
9:14 PM $ 0.01
-0.73%
$ 1 million $ 155,382
9:13 PM $ 0.00989
+0.00%
$ 1 million $ 155,188
9:12 PM $ 0.00989
+0.00%
$ 1 million $ 155,188
9:11 PM $ 0.0101
+0.00%
$ 1 million $ 148,482
9:10 PM $ 0.0101
+0.00%
$ 1 million $ 148,482
9:09 PM $ 0.0101
+0.00%
$ 1.01 million $ 148,482
9:08 PM $ 0.0101
+0.00%
$ 1.01 million $ 155,213
9:07 PM $ 0.00989
+0.00%
$ 1.01 million $ 155,213
9:06 PM $ 0.00989
-1.99%
$ 1.01 million $ 148,482
9:05 PM $ 0.0101
-4.00%
$ 1.01 million $ 148,482
9:04 PM $ 0.0105
+0.00%
$ 1.05 million $ 148,438
9:03 PM $ 0.0105
+0.00%
$ 1.05 million $ 148,438
9:02 PM $ 0.0105
+0.00%
$ 1.05 million $ 148,438
9:01 PM $ 0.0105
+0.00%
$ 1.05 million $ 148,438
9:00 PM $ 0.0105
+0.00%
$ 1.05 million $ 148,438
8:59 PM $ 0.0105
+0.00%
$ 1.05 million $ 148,438
8:58 PM $ 0.0105
+0.00%
$ 1.05 million $ 148,438
8:57 PM $ 0.0105
+0.00%
$ 1.05 million $ 148,438
8:56 PM $ 0.0105
+0.00%
$ 1.05 million $ 148,438
8:55 PM $ 0.0105
+0.00%
$ 1.05 million $ 148,438
8:54 PM $ 0.0105
+0.00%
$ 1.05 million $ 148,438
8:53 PM $ 0.0105
+0.00%
$ 1.05 million $ 148,438
8:52 PM $ 0.0105
+0.00%
$ 1.05 million $ 148,438
8:51 PM $ 0.0105
+0.00%
$ 1.05 million $ 148,457
8:50 PM $ 0.0105
+0.00%
$ 1.05 million $ 148,457
8:49 PM $ 0.0105
+0.00%
$ 1.05 million $ 148,457
8:48 PM $ 0.0105
+0.00%
$ 1.05 million $ 148,457
8:47 PM $ 0.0105
+0.00%
$ 1.05 million $ 148,457
8:46 PM $ 0.0105
+0.00%
$ 1.05 million $ 148,457
8:45 PM $ 0.0105
+0.00%
$ 1.05 million $ 148,461
8:44 PM $ 0.0105
+0.00%
$ 1.05 million $ 148,461
8:43 PM $ 0.0105
+0.00%
$ 1.05 million $ 148,461
8:42 PM $ 0.0105
+0.00%
$ 1.05 million $ 148,461
8:41 PM $ 0.0105
+0.00%
$ 1.05 million $ 148,461
8:40 PM $ 0.0105
+0.00%
$ 1.05 million $ 148,461
8:39 PM $ 0.0105
+0.00%
$ 1.05 million $ 148,461
8:38 PM $ 0.0105
+0.00%
$ 1.05 million $ 148,461
8:37 PM $ 0.0105
+0.00%
$ 1.05 million $ 148,461
8:36 PM $ 0.0105
+0.00%
$ 1.05 million $ 148,461
8:35 PM $ 0.0105
+0.00%
$ 1.05 million $ 148,463
8:34 PM $ 0.0105
+0.00%
$ 1.05 million $ 148,463
8:33 PM $ 0.0105
+0.00%
$ 1.05 million $ 148,463
8:32 PM $ 0.0105
+0.00%
$ 1.05 million $ 148,463
8:31 PM $ 0.0105
+0.00%
$ 1.05 million $ 148,463
8:30 PM $ 0.0105
+0.00%
$ 1.05 million $ 148,463
8:29 PM $ 0.0105
+0.00%
$ 1.05 million $ 148,463
8:28 PM $ 0.0105
+0.00%
$ 1.05 million $ 148,463
8:27 PM $ 0.0102
+0.00%
$ 1.05 million $ 148,457
8:26 PM $ 0.0102
+0.00%
$ 1.05 million $ 148,457