Optimus Historical Data

OPTIMUS Page 16
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $0.0555
+5.58%
$5.54 million $41,940
Aug 20, 2024 $0.0526
-2.00%
$5.25 million $45,618
Aug 19, 2024 $0.0537
+12.05%
$5.36 million $42,550
Aug 18, 2024 $0.0479
+1.79%
$4.78 million $14,984
Aug 17, 2024 $0.047
-8.24%
$4.7 million $104,545
Aug 16, 2024 $0.0513
-7.37%
$5.12 million $53,078
Aug 15, 2024 $0.0554
-2.43%
$5.53 million $23,176
Aug 14, 2024 $0.0567
+1.84%
$5.67 million $16,939
Aug 13, 2024 $0.0557
-5.32%
$5.56 million $55,092
Aug 12, 2024 $0.0588
-5.26%
$5.88 million $55,096
Aug 11, 2024 $0.0621
-9.22%
$6.2 million $83,836
Aug 10, 2024 $0.0684
-0.84%
$6.83 million $20,192
Aug 9, 2024 $0.0689
-1.63%
$6.88 million $50,829
Aug 8, 2024 $0.07
+7.19%
$6.99 million $40,935
Aug 7, 2024 $0.0653
+0.94%
$6.52 million $58,497
Aug 6, 2024 $0.0647
+11.31%
$6.46 million $133,236
Aug 5, 2024 $0.0581
-26.27%
$5.81 million $354,793
Aug 4, 2024 $0.0789
-7.86%
$7.87 million $92,788
Aug 3, 2024 $0.0856
-11.45%
$8.55 million $177,865
Aug 2, 2024 $0.0967
-9.33%
$9.65 million $68,813
Aug 1, 2024 $0.107
-6.99%
$10.65 million $101,425
Jul 31, 2024 $0.115
+0.48%
$11.45 million $84,270
Jul 30, 2024 $0.114
-5.15%
$11.39 million $50,882
Jul 29, 2024 $0.12
+8.72%
$12.01 million $99,470
Jul 28, 2024 $0.111
-7.41%
$11.05 million $85,871
Jul 27, 2024 $0.119
+2.90%
$11.93 million $89,748
Jul 26, 2024 $0.116
+0.98%
$11.61 million $85,967
Jul 25, 2024 $0.116
-8.53%
$11.6 million $72,265
Jul 24, 2024 $0.127
+3.16%
$12.68 million $102,499
Jul 23, 2024 $0.123
-2.13%
$12.29 million $59,637
Jul 22, 2024 $0.126
-2.67%
$12.56 million $156,618
Jul 21, 2024 $0.129
+0.13%
$12.91 million $67,931
Jul 20, 2024 $0.129
+1.97%
$12.91 million $48,160
Jul 19, 2024 $0.127
-3.20%
$12.66 million $90,185
Jul 18, 2024 $0.131
-0.14%
$13.08 million $48,292
Jul 17, 2024 $0.131
-7.55%
$13.1 million $123,210
Jul 16, 2024 $0.142
-1.11%
$14.17 million $61,429
Jul 15, 2024 $0.143
+9.39%
$14.33 million $71,229
Jul 14, 2024 $0.131
+2.42%
$13.1 million $59,049
Jul 13, 2024 $0.128
+2.43%
$12.79 million $63,916
Jul 12, 2024 $0.125
+3.47%
$12.48 million $58,400
Jul 11, 2024 $0.121
-11.15%
$12.06 million $176,203
Jul 10, 2024 $0.136
-3.08%
$13.59 million $297,764
Jul 9, 2024 $0.14
+1.84%
$14.02 million $65,687
Jul 8, 2024 $0.138
-0.66%
$13.77 million $66,629
Jul 7, 2024 $0.139
-3.17%
$13.86 million $77,684
Jul 6, 2024 $0.143
+1.83%
$14.31 million $84,180
Jul 5, 2024 $0.141
-6.72%
$14.05 million $257,237
Jul 4, 2024 $0.151
-5.09%
$15.07 million $197,933
Jul 3, 2024 $0.159
-8.37%
$15.88 million $49,137