Optimus Historical Data

OPTIMUS Page 16
Download
Date Close Price change Market cap Trading volume
May 10, 10 AM $ 0.00983
+0.82%
$ 982,718 $ 7,758
May 10, 9 AM $ 0.00975
-2.05%
$ 974,750 $ 6,533
May 10, 8 AM $ 0.00995
-0.88%
$ 995,130 $ 6,433
May 10, 7 AM $ 0.01
+0.60%
$ 1 million $ 6,774
May 10, 6 AM $ 0.00998
+0.00%
$ 998,000 $ 6,712
May 10, 5 AM $ 0.00998
-0.55%
$ 998,000 $ 6,815
May 10, 4 AM $ 0.01
+0.23%
$ 1 million $ 6,933
May 10, 3 AM $ 0.01
+0.36%
$ 999,571 $ 6,488
May 10, 2 AM $ 0.00996
+0.00%
$ 996,000 $ 6,406
May 10, 1 AM $ 0.00996
-0.61%
$ 996,000 $ 6,408
May 9, 11 PM $ 0.00986
-2.95%
$ 986,000 $ 10,125
May 9, 10 PM $ 0.0102
+2.94%
$ 1.02 million $ 10,124
May 9, 9 PM $ 0.00942
-5.78%
$ 942,000 $ 10,009
May 9, 8 PM $ 0.01
-0.44%
$ 999,737 $ 11,611
May 9, 7 PM $ 0.01
+1.53%
$ 1 million $ 10,637
May 9, 6 PM $ 0.00989
+1.07%
$ 989,052 $ 9,766
May 9, 5 PM $ 0.00979
+0.15%
$ 978,628 $ 9,981
May 9, 4 PM $ 0.00977
+4.17%
$ 977,142 $ 10,219
May 9, 3 PM $ 0.00938
+0.00%
$ 938,000 $ 2,938
May 9, 2 PM $ 0.00938
+0.00%
$ 938,000 $ 2,954
May 9, 1 PM $ 0.00938
+0.00%
$ 938,000 $ 2,978
May 9, 12 PM $ 0.00938
+1.52%
$ 938,000 $ 3,078
May 9, 11 AM $ 0.00924
-0.11%
$ 924,000 $ 8,564
May 9, 10 AM $ 0.00925
-0.11%
$ 925,000 $ 9,591
May 9, 9 AM $ 0.00926
+1.54%
$ 926,000 $ 9,591
May 9, 8 AM $ 0.00912
-2.25%
$ 912,000 $ 9,331
May 9, 7 AM $ 0.00933
-0.11%
$ 933,000 $ 9,330
May 9, 6 AM $ 0.00934
-1.36%
$ 934,011 $ 9,539
May 9, 5 AM $ 0.00947
+1.93%
$ 946,862 $ 9,273
May 9, 4 AM $ 0.00929
+0.64%
$ 928,889 $ 9,206
May 9, 3 AM $ 0.00923
+0.00%
$ 923,000 $ 12,244
May 9, 2 AM $ 0.00923
+2.21%
$ 923,000 $ 12,169
May 9, 1 AM $ 0.00903
+0.56%
$ 903,000 $ 12,272
May 9, 12 AM $ 0.00898
-2.98%
$ 898,000 $ 12,389
May 8, 11 PM $ 0.00926
+0.00%
$ 925,627 $ 12,375
May 8, 10 PM $ 0.00926
+1.19%
$ 925,627 $ 12,375
May 8, 9 PM $ 0.00915
+0.48%
$ 914,709 $ 12,567
May 8, 8 PM $ 0.0091
-0.60%
$ 910,336 $ 7,399
May 8, 7 PM $ 0.00916
+1.12%
$ 915,876 $ 7,403
May 8, 6 PM $ 0.00906
+0.39%
$ 905,717 $ 7,517
May 8, 5 PM $ 0.00902
+0.58%
$ 902,237 $ 7,807
May 8, 4 PM $ 0.00897
+0.00%
$ 897,000 $ 12,120
May 8, 3 PM $ 0.00897
+0.00%
$ 897,000 $ 14,064
May 8, 2 PM $ 0.00897
-0.33%
$ 897,000 $ 14,195
May 8, 1 PM $ 0.009
+0.44%
$ 900,000 $ 14,134
May 8, 12 PM $ 0.00896
+0.37%
$ 896,025 $ 14,437
May 8, 11 AM $ 0.00893
-0.37%
$ 892,697 $ 14,385
May 8, 10 AM $ 0.00896
+0.90%
$ 896,000 $ 5,188
May 8, 9 AM $ 0.00888
+0.00%
$ 888,000 $ 14,106
May 8, 8 AM $ 0.00888
-3.69%
$ 888,000 $ 14,106