Optimus Historical Data

OPTIMUS Page 16
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 PM $0.00574
-0.37%
$573,828 $4,341
Aug 10, 4 PM $0.00576
-0.48%
$575,964 $4,268
Aug 10, 3 PM $0.00579
-4.18%
$578,731 $2,515
Aug 10, 2 PM $0.00604
+0.00%
$604,000 $2,514
Aug 10, 1 PM $0.00604
-2.51%
$604,000 $2,571
Aug 10, 12 PM $0.0062
+1.40%
$619,564 $2,292
Aug 10, 11 AM $0.00611
-1.96%
$611,000 $2,283
Aug 10, 10 AM $0.00623
+0.00%
$623,207 $2,342
Aug 10, 9 AM $0.00623
-0.09%
$623,207 $2,342
Aug 10, 8 AM $0.00624
+0.29%
$623,784 $2,044
Aug 10, 7 AM $0.00622
+0.00%
$622,000 $200
Aug 10, 6 AM $0.00622
+0.00%
$622,000 $200
Aug 10, 5 AM $0.00622
-1.27%
$622,000 $217
Aug 10, 4 AM $0.00611
+0.00%
$611,000 $206
Aug 10, 3 AM $0.00611
+0.00%
$611,000 $206
Aug 10, 2 AM $0.00611
-1.52%
$611,000 $983
Aug 10, 1 AM $0.0062
+2.55%
$620,405 $983
Aug 10, 12 AM $0.00605
+0.00%
$605,000 $621
Aug 9, 11 PM $0.00605
-0.26%
$605,000 $621
Aug 9, 10 PM $0.00607
+0.26%
$606,558 $621
Aug 9, 9 PM $0.00605
+0.00%
$605,000 $1,452
Aug 9, 8 PM $0.00605
-0.98%
$605,000 $1,452
Aug 9, 7 PM $0.00611
+1.33%
$610,992 $1,452
Aug 9, 6 PM $0.00603
+0.33%
$603,000 $564
Aug 9, 5 PM $0.00601
+0.00%
$601,000 $556
Aug 9, 4 PM $0.00601
+0.00%
$601,000 $556
Aug 9, 3 PM $0.00601
+0.00%
$601,000 $556
Aug 9, 2 PM $0.00601
-1.64%
$601,000 $634
Aug 9, 1 PM $0.00611
+0.00%
$611,000 $577
Aug 9, 12 PM $0.00611
-1.45%
$611,000 $577
Aug 9, 11 AM $0.0062
+3.33%
$620,000 $575
Aug 9, 10 AM $0.006
+0.00%
$600,000 $1,458
Aug 9, 9 AM $0.006
+0.00%
$600,000 $1,458
Aug 9, 8 AM $0.006
+0.00%
$600,000 $1,458
Aug 9, 7 AM $0.006
+0.00%
$600,000 $1,402
Aug 9, 6 AM $0.006
-0.36%
$600,000 $1,402
Aug 9, 5 AM $0.00608
+1.59%
$607,517 $1,385
Aug 9, 4 AM $0.00598
+0.00%
$598,000 $1,310
Aug 9, 3 AM $0.00598
-5.08%
$598,000 $1,310
Aug 9, 2 AM $0.00599
-1.56%
$599,000 $1,258
Aug 9, 1 AM $0.00608
+1.93%
$608,497 $1,258
Aug 9, 12 AM $0.00599
+0.00%
$599,000 $296
Aug 8, 11 PM $0.00599
+0.00%
$599,000 $340
Aug 8, 10 PM $0.00599
-2.60%
$599,000 $340
Aug 8, 9 PM $0.00615
+0.18%
$615,000 $353
Aug 8, 8 PM $0.00614
-0.18%
$613,873 $354
Aug 8, 7 PM $0.00615
+0.00%
$615,000 $161
Aug 8, 6 PM $0.00615
+0.00%
$615,000 $379
Aug 8, 5 PM $0.00615
+0.00%
$615,000 $1,115
Aug 8, 4 PM $0.00615
+0.00%
$615,000 $2,078