Optimus Historical Data

OPTIMUS Page 16
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 PM $ 0.00857
+0.00%
$ 857,130 $ 13,515
Jun 26, 10 PM $ 0.00857
+0.96%
$ 857,129 $ 13,517
Jun 26, 4 PM $ 0.00678
+2.61%
$ 678,266 $ 6,115
Jun 26, 3 PM $ 0.00661
+1.23%
$ 661,000 $ 6,107
Jun 26, 2 PM $ 0.00653
+0.00%
$ 653,000 $ 6,104
Jun 26, 1 PM $ 0.00653
+0.00%
$ 653,000 $ 6,104
Jun 26, 12 PM $ 0.00653
-2.09%
$ 653,000 $ 6,189
Jun 26, 11 AM $ 0.00667
+6.37%
$ 666,957 $ 6,189
Jun 26, 10 AM $ 0.00627
+0.00%
$ 627,000 $ 1,669
Jun 26, 9 AM $ 0.00627
-1.72%
$ 627,000 $ 1,669
Jun 26, 8 AM $ 0.00638
+0.00%
$ 638,000 $ 1,455
Jun 26, 7 AM $ 0.00638
+0.00%
$ 638,000 $ 3,041
Jun 26, 6 AM $ 0.00638
+0.00%
$ 638,000 $ 3,041
Jun 26, 5 AM $ 0.00638
+0.00%
$ 638,000 $ 3,041
Jun 26, 4 AM $ 0.00638
+0.00%
$ 638,000 $ 3,045
Jun 26, 3 AM $ 0.00638
+0.07%
$ 638,000 $ 3,045
Jun 26, 2 AM $ 0.00638
-0.07%
$ 637,548 $ 3,044
Jun 26, 1 AM $ 0.00638
+0.00%
$ 638,000 $ 10,470
Jun 26, 12 AM $ 0.00638
-0.47%
$ 638,000 $ 10,475
Jun 25, 11 PM $ 0.00641
+2.40%
$ 641,000 $ 10,474
Jun 25, 10 PM $ 0.00626
-4.27%
$ 626,000 $ 10,658
Jun 25, 9 PM $ 0.00654
+0.41%
$ 653,925 $ 10,760
Jun 25, 8 PM $ 0.00651
+1.44%
$ 651,270 $ 10,341
Jun 25, 7 PM $ 0.00642
-2.60%
$ 642,000 $ 10,336
Jun 25, 6 PM $ 0.00659
+0.63%
$ 659,124 $ 10,265
Jun 25, 5 PM $ 0.00661
+0.00%
$ 660,756 $ 9,906
Jun 25, 4 PM $ 0.00661
-3.72%
$ 660,759 $ 9,909
Jun 25, 3 PM $ 0.00686
+0.00%
$ 686,294 $ 9,559
Jun 25, 2 PM $ 0.00686
+0.19%
$ 686,293 $ 9,563
Jun 25, 1 PM $ 0.00685
-2.97%
$ 685,000 $ 1,733
Jun 25, 12 PM $ 0.00706
+0.00%
$ 706,000 $ 1,669
Jun 25, 11 AM $ 0.00706
+0.00%
$ 706,000 $ 1,669
Jun 25, 10 AM $ 0.00706
+0.00%
$ 706,000 $ 1,669
Jun 25, 9 AM $ 0.00706
+0.00%
$ 706,000 $ 1,750
Jun 25, 8 AM $ 0.00706
+0.00%
$ 706,000 $ 1,682
Jun 25, 7 AM $ 0.00706
+0.00%
$ 706,000 $ 1,682
Jun 25, 6 AM $ 0.00706
+0.00%
$ 706,000 $ 1,682
Jun 25, 5 AM $ 0.00706
+1.29%
$ 706,000 $ 1,682
Jun 25, 4 AM $ 0.00697
+0.58%
$ 697,000 $ 10,365
Jun 25, 3 AM $ 0.00693
+0.00%
$ 693,000 $ 10,363
Jun 25, 2 AM $ 0.00693
+0.00%
$ 693,000 $ 10,363
Jun 25, 1 AM $ 0.00693
-1.82%
$ 693,000 $ 10,363
Jun 25, 12 AM $ 0.00706
+0.00%
$ 705,838 $ 10,359
Jun 24, 11 PM $ 0.00706
-9.33%
$ 705,838 $ 10,359
Jun 24, 10 PM $ 0.00778
+10.73%
$ 778,466 $ 2,501
Jun 24, 9 PM $ 0.00703
+0.19%
$ 703,000 $ 2,128
Jun 24, 8 PM $ 0.00702
+3.34%
$ 701,699 $ 2,143
Jun 24, 7 PM $ 0.00679
-0.59%
$ 679,000 $ 1,800
Jun 24, 6 PM $ 0.00683
-1.44%
$ 683,000 $ 1,669
Jun 24, 5 PM $ 0.00693
-0.86%
$ 693,000 $ 1,672