Optimus Historical Data

OPTIMUS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 PM $ 0.00584
-0.58%
$ 555,312 $ 61,450
Mar 20, 6 PM $ 0.00588
-0.32%
$ 558,553 $ 62,199
Mar 20, 5 PM $ 0.0059
+0.29%
$ 560,358 $ 62,557
Mar 20, 4 PM $ 0.00588
-0.29%
$ 558,737 $ 63,520
Mar 20, 3 PM $ 0.0059
+0.15%
$ 560,366 $ 63,470
Mar 20, 2 PM $ 0.00589
+0.03%
$ 559,554 $ 63,930
Mar 20, 1 PM $ 0.00589
-0.86%
$ 559,380 $ 65,553
Mar 20, 12 PM $ 0.00594
-0.03%
$ 564,226 $ 66,246
Mar 20, 11 AM $ 0.00592
-0.25%
$ 562,763 $ 66,356
Mar 20, 10 AM $ 0.00594
+0.14%
$ 564,183 $ 66,115
Mar 20, 9 AM $ 0.00592
-1.26%
$ 562,589 $ 66,680
Mar 20, 8 AM $ 0.006
+2.72%
$ 569,766 $ 66,994
Mar 20, 7 AM $ 0.00582
-0.11%
$ 553,076 $ 65,474
Mar 20, 6 AM $ 0.00583
+0.15%
$ 553,689 $ 66,602
Mar 20, 5 AM $ 0.00582
-0.33%
$ 552,875 $ 66,990
Mar 20, 4 AM $ 0.00583
+0.00%
$ 553,868 $ 67,371
Mar 20, 3 AM $ 0.00583
+0.03%
$ 553,872 $ 67,009
Mar 20, 2 AM $ 0.00583
+0.15%
$ 553,700 $ 66,948
Mar 20, 1 AM $ 0.00582
+0.15%
$ 552,892 $ 66,703
Mar 20, 12 AM $ 0.00581
-0.18%
$ 552,086 $ 67,123
Mar 19, 11 PM $ 0.00582
-0.15%
$ 553,076 $ 69,152
Mar 19, 10 PM $ 0.00583
+0.29%
$ 553,890 $ 69,572
Mar 19, 9 PM $ 0.00581
+0.15%
$ 552,272 $ 69,804
Mar 19, 8 PM $ 0.0058
+0.03%
$ 551,468 $ 69,166
Mar 19, 7 PM $ 0.0058
+0.11%
$ 551,280 $ 69,330
Mar 19, 6 PM $ 0.00579
-1.43%
$ 550,654 $ 68,676
Mar 19, 5 PM $ 0.00587
+1.55%
$ 557,463 $ 68,298
Mar 19, 4 PM $ 0.00578
-1.27%
$ 548,960 $ 66,354
Mar 19, 3 PM $ 0.00585
-0.29%
$ 556,014 $ 65,815
Mar 19, 2 PM $ 0.00587
-0.04%
$ 557,612 $ 65,054
Mar 19, 1 PM $ 0.00587
-0.34%
$ 557,852 $ 65,350
Mar 19, 12 PM $ 0.00589
-1.55%
$ 559,741 $ 63,905
Mar 19, 11 AM $ 0.00598
-0.39%
$ 568,548 $ 64,330
Mar 19, 10 AM $ 0.00601
+0.14%
$ 570,797 $ 64,596
Mar 19, 9 AM $ 0.006
-0.03%
$ 569,993 $ 64,558
Mar 19, 8 AM $ 0.006
+0.17%
$ 570,168 $ 64,041
Mar 19, 7 AM $ 0.006
-1.12%
$ 569,985 $ 63,958
Mar 19, 6 AM $ 0.00607
+0.00%
$ 576,443 $ 63,016
Mar 19, 5 AM $ 0.00607
-0.01%
$ 576,448 $ 63,437
Mar 19, 4 AM $ 0.00607
-0.23%
$ 576,532 $ 63,400
Mar 19, 3 AM $ 0.00608
+1.37%
$ 577,862 $ 54,435
Mar 19, 2 AM $ 0.00602
-0.09%
$ 572,495 $ 63,956
Mar 19, 1 AM $ 0.00603
-0.03%
$ 573,020 $ 64,192
Mar 19, 12 AM $ 0.00603
+0.43%
$ 573,214 $ 63,954
Mar 18, 11 PM $ 0.00601
+0.04%
$ 570,778 $ 63,648
Mar 18, 10 PM $ 0.006
-0.22%
$ 570,552 $ 63,604
Mar 18, 9 PM $ 0.00602
-0.59%
$ 571,786 $ 63,561
Mar 18, 8 PM $ 0.00605
+0.60%
$ 575,162 $ 63,683
Mar 18, 7 PM $ 0.00602
+0.60%
$ 571,736 $ 63,207
Mar 18, 6 PM $ 0.00598
-1.32%
$ 568,309 $ 54,372