Optimus Historical Data

OPTIMUS Page 16
Download
Date Close Price change Market cap Trading volume
10:03 PM $ 0.01
+0.00%
$ 1 million $ 146,406
10:02 PM $ 0.01
+0.00%
$ 1 million $ 146,415
10:01 PM $ 0.01
+0.00%
$ 1 million $ 146,415
10:00 PM $ 0.01
+0.00%
$ 1 million $ 146,415
9:59 PM $ 0.01
+0.00%
$ 1 million $ 146,415
9:58 PM $ 0.01
+0.00%
$ 1 million $ 146,415
9:57 PM $ 0.01
+0.00%
$ 1 million $ 146,575
9:56 PM $ 0.01
+0.00%
$ 1 million $ 146,616
9:55 PM $ 0.01
+0.00%
$ 1 million $ 146,616
9:54 PM $ 0.01
+0.19%
$ 1 million $ 146,791
9:53 PM $ 0.01
+0.00%
$ 1 million $ 151,337
9:52 PM $ 0.01
+0.00%
$ 1 million $ 151,341
9:51 PM $ 0.01
+0.00%
$ 1 million $ 151,341
9:50 PM $ 0.01
+0.00%
$ 1 million $ 151,341
9:49 PM $ 0.01
+0.00%
$ 1 million $ 151,398
9:48 PM $ 0.01
+0.00%
$ 1 million $ 151,464
9:47 PM $ 0.01
+0.00%
$ 1 million $ 151,469
9:46 PM $ 0.01
+0.00%
$ 1 million $ 151,562
9:45 PM $ 0.01
+0.00%
$ 1 million $ 151,562
9:44 PM $ 0.01
+0.00%
$ 1 million $ 151,685
9:43 PM $ 0.01
+0.00%
$ 1 million $ 151,716
9:42 PM $ 0.01
+0.00%
$ 1 million $ 151,716
9:41 PM $ 0.01
+0.00%
$ 1 million $ 151,716
9:40 PM $ 0.01
+0.00%
$ 1 million $ 151,946
9:39 PM $ 0.01
+0.00%
$ 1 million $ 151,946
9:38 PM $ 0.01
+0.00%
$ 1 million $ 152,061
9:37 PM $ 0.01
+0.00%
$ 1 million $ 152,061
9:36 PM $ 0.01
+0.00%
$ 1 million $ 152,061
9:35 PM $ 0.01
+0.00%
$ 1 million $ 152,080
9:34 PM $ 0.01
+0.00%
$ 1 million $ 152,095
9:33 PM $ 0.01
+0.00%
$ 1 million $ 152,095
9:32 PM $ 0.01
+0.00%
$ 1 million $ 152,096
9:31 PM $ 0.01
+0.00%
$ 1 million $ 152,096
9:30 PM $ 0.01
+0.00%
$ 1 million $ 152,210
9:29 PM $ 0.01
+0.00%
$ 1 million $ 152,224
9:28 PM $ 0.01
+0.00%
$ 1 million $ 152,224
9:27 PM $ 0.01
+0.00%
$ 1 million $ 152,317
9:26 PM $ 0.01
+0.00%
$ 1 million $ 152,317
9:25 PM $ 0.01
+0.00%
$ 1 million $ 152,667
9:24 PM $ 0.01
+0.00%
$ 1 million $ 152,784
9:23 PM $ 0.01
+0.00%
$ 1 million $ 152,784
9:22 PM $ 0.01
+0.14%
$ 1 million $ 152,784
9:21 PM $ 0.01
+0.00%
$ 1 million $ 152,779
9:20 PM $ 0.01
+0.00%
$ 1 million $ 152,779
9:19 PM $ 0.01
+0.00%
$ 1 million $ 152,826
9:18 PM $ 0.01
+0.00%
$ 1 million $ 152,821
9:17 PM $ 0.01
+0.00%
$ 1 million $ 152,821
9:16 PM $ 0.01
+0.00%
$ 1 million $ 152,821
9:15 PM $ 0.01
+0.00%
$ 1 million $ 152,821
9:14 PM $ 0.01
-0.73%
$ 1 million $ 155,382