Optimus Historical Data

OPTIMUS Page 17
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $0.174
+5.93%
$17.33 million $122,475
Jul 1, 2024 $0.165
+1.81%
$16.36 million $127,109
Jun 30, 2024 $0.163
+4.85%
$16.23 million $80,267
Jun 29, 2024 $0.155
-4.66%
$15.48 million $40,165
Jun 28, 2024 $0.163
-3.78%
$16.24 million $21,420
Jun 27, 2024 $0.169
+1.12%
$16.88 million $64,856
Jun 26, 2024 $0.167
-3.06%
$16.69 million $39,754
Jun 25, 2024 $0.172
+16.25%
$17.22 million $92,381
Jun 24, 2024 $0.149
-16.44%
$14.84 million $360,263
Jun 23, 2024 $0.178
-2.88%
$17.75 million $58,448
Jun 22, 2024 $0.183
-6.13%
$18.28 million $87,156
Jun 21, 2024 $0.195
+0.03%
$19.47 million $76,517
Jun 20, 2024 $0.195
-2.66%
$19.47 million $101,218
Jun 19, 2024 $0.2
+1.90%
$20 million $86,390
Jun 18, 2024 $0.197
-9.76%
$19.63 million $242,827
Jun 17, 2024 $0.218
-4.15%
$21.75 million $34,892
Jun 16, 2024 $0.227
+5.69%
$22.69 million $110,679
Jun 15, 2024 $0.215
-1.00%
$21.47 million $102,755
Jun 14, 2024 $0.218
-8.09%
$21.75 million $124,278
Jun 13, 2024 $0.233
-4.78%
$23.31 million $173,457
Jun 12, 2024 $0.245
+4.88%
$24.48 million $116,161
Jun 11, 2024 $0.234
-3.85%
$23.34 million $118,407
Jun 10, 2024 $0.243
-5.54%
$24.27 million $192,510
Jun 9, 2024 $0.257
-4.25%
$25.69 million $85,279
Jun 8, 2024 $0.269
-3.51%
$26.84 million $246,641
Jun 7, 2024 $0.279
+0.10%
$27.82 million $268,478
Jun 6, 2024 $0.278
-4.41%
$27.79 million $194,701
Jun 5, 2024 $0.291
-4.63%
$29.07 million $1.08 million
Jun 4, 2024 $0.306
-11.13%
$30.6 million $340,973
Jun 3, 2024 $0.345
-1.71%
$34.44 million $243,556
Jun 2, 2024 $0.351
+0.82%
$35.03 million $260,241
Jun 1, 2024 $0.348
+10.79%
$34.75 million $360,740
May 31, 2024 $0.314
-4.32%
$31.37 million $263,944
May 30, 2024 $0.328
-12.25%
$32.79 million $703,718
May 29, 2024 $0.376
+23.77%
$37.55 million $666,226
May 28, 2024 $0.304
+27.95%
$30.34 million $405,514
May 27, 2024 $0.237
+1.22%
$23.71 million $181,653
May 26, 2024 $0.235
+2.56%
$23.42 million $96,529
May 25, 2024 $0.229
-3.52%
$22.84 million $202,684
May 24, 2024 $0.237
-6.69%
$23.67 million $201,197
May 23, 2024 $0.254
-3.00%
$25.37 million $154,428
May 22, 2024 $0.262
-3.16%
$26.15 million $97,026
May 21, 2024 $0.268
-4.62%
$26.75 million $129,127
May 20, 2024 $0.281
+13.62%
$28.05 million $158,613
May 19, 2024 $0.247
-4.38%
$24.69 million $58,993
May 18, 2024 $0.259
-4.26%
$25.82 million $85,031
May 17, 2024 $0.27
+7.69%
$26.97 million $312,853
May 16, 2024 $0.251
-9.51%
$25.04 million $343,643
May 15, 2024 $0.277
+31.94%
$27.67 million $1.93 million
May 14, 2024 $0.21
+0.92%
$21.02 million $564,092