Optimus Historical Data

OPTIMUS Page 17
Download
Date Close Price change Market cap Trading volume
May 8, 9 AM $ 0.00888
+0.00%
$ 888,000 $ 14,106
May 8, 8 AM $ 0.00888
-3.69%
$ 888,000 $ 14,106
May 8, 7 AM $ 0.00922
+1.21%
$ 922,000 $ 14,004
May 8, 6 AM $ 0.00911
+0.66%
$ 911,000 $ 13,837
May 8, 5 AM $ 0.00905
-0.28%
$ 905,000 $ 13,959
May 8, 4 AM $ 0.00908
+2.68%
$ 907,507 $ 13,909
May 8, 3 AM $ 0.00884
+1.70%
$ 883,781 $ 12,246
May 8, 2 AM $ 0.00869
-1.15%
$ 868,984 $ 12,435
May 8, 1 AM $ 0.00879
-1.34%
$ 879,065 $ 11,308
May 8, 12 AM $ 0.00891
-0.12%
$ 891,000 $ 11,721
May 7, 11 PM $ 0.00892
-0.06%
$ 892,062 $ 11,635
May 7, 10 PM $ 0.00893
-0.71%
$ 892,600 $ 12,613
May 7, 9 PM $ 0.00899
+1.93%
$ 899,000 $ 37,533
May 7, 8 PM $ 0.00882
-1.69%
$ 882,000 $ 41,494
May 7, 7 PM $ 0.00897
+0.11%
$ 897,179 $ 41,515
May 7, 6 PM $ 0.00896
+0.41%
$ 896,162 $ 41,387
May 7, 5 PM $ 0.00893
-0.80%
$ 892,519 $ 40,667
May 7, 4 PM $ 0.009
-2.84%
$ 899,692 $ 39,613
May 7, 3 PM $ 0.00926
+0.11%
$ 926,000 $ 38,231
May 7, 2 PM $ 0.00925
-0.98%
$ 925,000 $ 38,129
May 7, 1 PM $ 0.00934
+0.89%
$ 934,130 $ 38,162
May 7, 12 PM $ 0.00926
+0.75%
$ 925,896 $ 38,699
May 7, 11 AM $ 0.00919
+0.30%
$ 918,986 $ 48,353
May 7, 10 AM $ 0.00916
+1.69%
$ 916,211 $ 48,351
May 7, 9 AM $ 0.00901
+0.00%
$ 901,000 $ 49,897
May 7, 8 AM $ 0.00901
-2.52%
$ 901,000 $ 49,910
May 7, 7 AM $ 0.00924
+0.65%
$ 924,327 $ 49,894
May 7, 6 AM $ 0.00918
+0.76%
$ 918,376 $ 49,861
May 7, 5 AM $ 0.00911
+1.09%
$ 911,463 $ 49,329
May 7, 4 AM $ 0.00902
-0.34%
$ 901,594 $ 49,564
May 7, 3 AM $ 0.00905
-3.45%
$ 904,646 $ 50,944
May 6, 9 PM $ 0.0107
+0.49%
$ 1.07 million $ 5,648
May 6, 8 PM $ 0.0106
-0.58%
$ 1.06 million $ 27,932
May 6, 7 PM $ 0.0107
+1.32%
$ 1.07 million $ 28,203
May 6, 6 PM $ 0.0106
-0.47%
$ 1.06 million $ 28,203
May 6, 5 PM $ 0.0106
-1.08%
$ 1.06 million $ 28,213
May 6, 4 PM $ 0.0107
-0.02%
$ 1.07 million $ 28,197
May 6, 3 PM $ 0.0107
+0.07%
$ 1.07 million $ 28,189
May 6, 2 PM $ 0.0107
-0.42%
$ 1.07 million $ 28,096
May 6, 1 PM $ 0.0108
-0.09%
$ 1.08 million $ 28,153
May 6, 12 PM $ 0.0108
-10.80%
$ 1.08 million $ 26,168
May 6, 11 AM $ 0.0121
-1.46%
$ 1.21 million $ 16,297
May 6, 10 AM $ 0.0123
-0.19%
$ 1.23 million $ 15,667
May 6, 9 AM $ 0.0123
+0.06%
$ 1.23 million $ 20,997
May 6, 8 AM $ 0.0123
+2.58%
$ 1.23 million $ 20,992
May 6, 7 AM $ 0.012
+0.13%
$ 1.2 million $ 19,905
May 6, 6 AM $ 0.012
+1.76%
$ 1.2 million $ 19,461
May 6, 5 AM $ 0.0118
-0.30%
$ 1.18 million $ 19,421
May 6, 4 AM $ 0.0118
+1.23%
$ 1.18 million $ 17,850
May 6, 3 AM $ 0.0116
+0.34%
$ 1.16 million $ 18,028