Optimus Historical Data

OPTIMUS Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 PM $ 0.00693
-0.86%
$ 693,000 $ 1,672
Jun 24, 4 PM $ 0.00699
-2.92%
$ 698,984 $ 1,924
Jun 24, 3 PM $ 0.0072
+0.04%
$ 720,000 $ 859
Jun 24, 2 PM $ 0.0072
-0.04%
$ 719,735 $ 857
Jun 24, 1 PM $ 0.0072
-0.14%
$ 720,000 $ 514
Jun 24, 12 PM $ 0.00721
+0.14%
$ 721,034 $ 590
Jun 24, 11 AM $ 0.0072
+0.00%
$ 720,000 $ 506
Jun 24, 10 AM $ 0.0072
-0.14%
$ 720,000 $ 506
Jun 24, 9 AM $ 0.00721
+0.14%
$ 721,000 $ 587
Jun 24, 8 AM $ 0.0072
+0.00%
$ 720,000 $ 674
Jun 24, 7 AM $ 0.0072
+0.00%
$ 720,000 $ 1,177
Jun 24, 6 AM $ 0.0072
+0.00%
$ 720,000 $ 1,250
Jun 24, 5 AM $ 0.0072
+0.00%
$ 720,000 $ 1,278
Jun 24, 4 AM $ 0.0072
+0.00%
$ 720,000 $ 1,278
Jun 24, 3 AM $ 0.0072
+0.00%
$ 720,000 $ 1,278
Jun 24, 2 AM $ 0.0072
+0.00%
$ 720,000 $ 1,278
Jun 24, 1 AM $ 0.0072
+0.00%
$ 720,000 $ 1,278
Jun 24, 12 AM $ 0.0072
+0.00%
$ 720,000 $ 1,282
Jun 23, 11 PM $ 0.0072
+0.00%
$ 720,000 $ 1,282
Jun 23, 10 PM $ 0.0072
+0.00%
$ 720,000 $ 1,282
Jun 23, 9 PM $ 0.0072
+0.00%
$ 720,000 $ 2,399
Jun 23, 8 PM $ 0.0072
+0.00%
$ 720,000 $ 2,455
Jun 23, 7 PM $ 0.0072
+0.00%
$ 720,000 $ 2,567
Jun 23, 6 PM $ 0.0072
+0.00%
$ 720,000 $ 2,553
Jun 23, 5 PM $ 0.0072
-0.10%
$ 720,000 $ 2,549
Jun 23, 4 PM $ 0.00721
-0.03%
$ 720,753 $ 2,298
Jun 23, 3 PM $ 0.00721
+0.14%
$ 721,000 $ 2,431
Jun 23, 2 PM $ 0.0072
+0.00%
$ 720,000 $ 2,430
Jun 23, 1 PM $ 0.0072
-0.92%
$ 720,000 $ 2,454
Jun 23, 12 PM $ 0.00727
+0.65%
$ 726,654 $ 2,358
Jun 23, 11 AM $ 0.00722
+0.16%
$ 721,981 $ 2,345
Jun 23, 10 AM $ 0.00721
+0.08%
$ 720,814 $ 2,537
Jun 23, 9 AM $ 0.0072
+0.04%
$ 720,214 $ 2,282
Jun 23, 8 AM $ 0.0072
-0.56%
$ 719,954 $ 2,038
Jun 23, 7 AM $ 0.00724
-0.14%
$ 724,000 $ 1,485
Jun 23, 6 AM $ 0.00725
-3.33%
$ 725,000 $ 1,822
Jun 23, 5 AM $ 0.0075
+0.00%
$ 750,000 $ 1,726
Jun 23, 4 AM $ 0.0075
+0.00%
$ 750,033 $ 1,726
Jun 23, 3 AM $ 0.0075
-0.80%
$ 750,033 $ 1,726
Jun 23, 2 AM $ 0.00756
+0.81%
$ 756,066 $ 2,338
Jun 23, 1 AM $ 0.0075
+0.81%
$ 750,000 $ 2,331
Jun 23, 12 AM $ 0.00744
+0.00%
$ 744,000 $ 2,328
Jun 22, 11 PM $ 0.00744
+0.00%
$ 744,000 $ 2,328
Jun 22, 10 PM $ 0.00744
-1.78%
$ 744,000 $ 2,328
Jun 22, 9 PM $ 0.00758
+1.14%
$ 757,511 $ 2,328
Jun 22, 8 PM $ 0.00749
+2.04%
$ 749,000 $ 2,660
Jun 22, 7 PM $ 0.0076
-0.97%
$ 760,000 $ 2,548
Jun 22, 6 PM $ 0.00767
+0.98%
$ 767,475 $ 2,548
Jun 22, 5 PM $ 0.0076
+0.00%
$ 760,000 $ 2,938
Jun 22, 4 PM $ 0.0076
+0.00%
$ 760,000 $ 2,945