Optimus Historical Data

OPTIMUS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $ 0.00605
+0.60%
$ 575,162 $ 63,683
Mar 18, 7 PM $ 0.00602
+0.60%
$ 571,736 $ 63,207
Mar 18, 6 PM $ 0.00598
-1.32%
$ 568,309 $ 54,372
Mar 18, 5 PM $ 0.00606
-0.11%
$ 575,928 $ 63,075
Mar 18, 4 PM $ 0.00607
-0.72%
$ 576,410 $ 63,390
Mar 18, 3 PM $ 0.00611
-4.11%
$ 580,586 $ 63,666
Mar 18, 2 PM $ 0.00637
+0.03%
$ 605,445 $ 63,872
Mar 18, 1 PM $ 0.00637
+0.00%
$ 605,260 $ 63,512
Mar 18, 12 PM $ 0.00637
-0.71%
$ 605,259 $ 63,909
Mar 18, 11 AM $ 0.00641
+0.17%
$ 609,557 $ 63,438
Mar 18, 10 AM $ 0.00641
-0.03%
$ 609,345 $ 64,093
Mar 18, 9 AM $ 0.00641
+0.03%
$ 609,531 $ 64,696
Mar 18, 8 AM $ 0.00641
-0.54%
$ 609,329 $ 65,260
Mar 18, 7 AM $ 0.00645
-0.03%
$ 612,623 $ 64,683
Mar 18, 6 AM $ 0.00645
-0.53%
$ 612,809 $ 64,465
Mar 18, 5 AM $ 0.00645
-0.10%
$ 612,813 $ 64,054
Mar 18, 4 AM $ 0.00646
-0.03%
$ 613,450 $ 63,591
Mar 18, 3 AM $ 0.00646
+0.00%
$ 613,653 $ 63,473
Mar 18, 2 AM $ 0.00646
+0.00%
$ 613,681 $ 63,155
Mar 18, 1 AM $ 0.00646
+0.17%
$ 613,678 $ 63,566
Mar 18, 12 AM $ 0.00645
+0.13%
$ 612,657 $ 63,457
Mar 17, 11 PM $ 0.00644
+0.24%
$ 611,831 $ 63,600
Mar 17, 10 PM $ 0.00642
-0.24%
$ 610,394 $ 63,674
Mar 17, 9 PM $ 0.00644
-0.03%
$ 611,840 $ 63,900
Mar 17, 8 PM $ 0.00644
+0.44%
$ 612,038 $ 64,326
Mar 17, 7 PM $ 0.00642
-0.30%
$ 610,197 $ 64,454
Mar 17, 6 PM $ 0.00644
+0.03%
$ 612,052 $ 64,049
Mar 17, 5 PM $ 0.00643
+0.10%
$ 611,055 $ 63,865
Mar 17, 4 PM $ 0.00644
+0.26%
$ 611,860 $ 63,796
Mar 17, 3 PM $ 0.00642
-0.30%
$ 611,876 $ 63,615
Mar 17, 2 PM $ 0.00644
+0.70%
$ 612,110 $ 63,191
Mar 17, 1 PM $ 0.0064
-0.03%
$ 608,657 $ 63,749
Mar 17, 12 PM $ 0.00641
-0.14%
$ 608,833 $ 63,945
Mar 17, 11 AM $ 0.00642
+0.40%
$ 609,660 $ 63,614
Mar 17, 10 AM $ 0.00639
-0.10%
$ 607,238 $ 62,715
Mar 17, 9 AM $ 0.0064
-0.69%
$ 607,871 $ 62,138
Mar 17, 8 AM $ 0.00645
+0.04%
$ 612,931 $ 62,101
Mar 17, 7 AM $ 0.00643
-0.82%
$ 611,905 $ 62,326
Mar 17, 6 AM $ 0.0065
+0.16%
$ 617,792 $ 62,554
Mar 17, 5 AM $ 0.00649
-0.13%
$ 616,783 $ 62,390
Mar 17, 4 AM $ 0.0065
-0.52%
$ 617,601 $ 62,199
Mar 17, 3 AM $ 0.00653
-1.32%
$ 620,842 $ 62,635
Mar 17, 2 AM $ 0.00662
+0.03%
$ 629,171 $ 62,592
Mar 17, 1 AM $ 0.00662
+0.78%
$ 629,162 $ 62,229
Mar 17, 12 AM $ 0.00657
+0.26%
$ 624,296 $ 62,124
Mar 16, 11 PM $ 0.00655
-1.51%
$ 624,296 $ 61,800
Mar 16, 10 PM $ 0.00665
+2.60%
$ 632,204 $ 61,849
Mar 16, 9 PM $ 0.00648
+0.80%
$ 616,169 $ 61,869
Mar 16, 8 PM $ 0.00644
+0.00%
$ 612,097 $ 61,660
Mar 16, 7 PM $ 0.00644
-0.59%
$ 612,097 $ 61,424