Optimus Historical Data

OPTIMUS Page 17
Download
Date Close Price change Market cap Trading volume
10:46 PM $ 0.0101
+0.00%
$ 1.01 million $ 138,767
10:45 PM $ 0.0101
+0.00%
$ 1.01 million $ 138,812
10:44 PM $ 0.0101
+0.00%
$ 1.01 million $ 138,812
10:43 PM $ 0.0101
+0.00%
$ 1.01 million $ 138,812
10:42 PM $ 0.0101
+0.00%
$ 1.01 million $ 138,812
10:41 PM $ 0.0101
+0.00%
$ 1.01 million $ 138,812
10:40 PM $ 0.0101
+0.00%
$ 1.01 million $ 138,812
10:39 PM $ 0.0101
+0.00%
$ 1.01 million $ 138,822
10:38 PM $ 0.0101
+0.00%
$ 1.01 million $ 138,832
10:37 PM $ 0.0101
+0.00%
$ 1.01 million $ 138,832
10:36 PM $ 0.0101
+0.00%
$ 1.01 million $ 138,832
10:35 PM $ 0.0101
+0.00%
$ 1.01 million $ 138,832
10:34 PM $ 0.0101
+0.00%
$ 1.01 million $ 138,855
10:33 PM $ 0.0101
+0.00%
$ 1.01 million $ 138,855
10:32 PM $ 0.0101
+0.00%
$ 1.01 million $ 138,726
10:31 PM $ 0.0101
+0.00%
$ 1.01 million $ 138,726
10:30 PM $ 0.0101
+0.00%
$ 1.01 million $ 138,900
10:29 PM $ 0.0101
+0.00%
$ 1.01 million $ 138,900
10:28 PM $ 0.0101
+0.00%
$ 1.01 million $ 139,060
10:27 PM $ 0.0101
+0.15%
$ 1.01 million $ 139,060
10:26 PM $ 0.01
-0.05%
$ 1.01 million $ 145,366
10:25 PM $ 0.01
+0.00%
$ 1.01 million $ 145,362
10:24 PM $ 0.01
+0.00%
$ 1 million $ 145,362
10:23 PM $ 0.01
+0.00%
$ 1 million $ 145,382
10:22 PM $ 0.01
+0.00%
$ 1 million $ 145,577
10:21 PM $ 0.01
+0.00%
$ 1 million $ 145,577
10:20 PM $ 0.01
+0.00%
$ 1 million $ 145,580
10:19 PM $ 0.01
+0.00%
$ 1 million $ 145,609
10:18 PM $ 0.01
+0.00%
$ 1 million $ 145,609
10:17 PM $ 0.01
+0.00%
$ 1 million $ 145,609
10:16 PM $ 0.01
+0.00%
$ 1 million $ 145,704
10:15 PM $ 0.01
+0.00%
$ 1 million $ 145,748
10:14 PM $ 0.01
+0.00%
$ 1 million $ 145,836
10:13 PM $ 0.01
+0.00%
$ 1 million $ 146,028
10:12 PM $ 0.01
+0.00%
$ 1 million $ 146,048
10:11 PM $ 0.01
+0.00%
$ 1 million $ 146,048
10:10 PM $ 0.01
+0.00%
$ 1 million $ 146,048
10:09 PM $ 0.01
+0.00%
$ 1 million $ 146,048
10:08 PM $ 0.01
+0.00%
$ 1 million $ 146,174
10:07 PM $ 0.01
+0.00%
$ 1 million $ 146,200
10:06 PM $ 0.01
+0.00%
$ 1 million $ 146,200
10:05 PM $ 0.01
+0.00%
$ 1 million $ 146,406
10:04 PM $ 0.01
+0.00%
$ 1 million $ 146,406
10:03 PM $ 0.01
+0.00%
$ 1 million $ 146,406
10:02 PM $ 0.01
+0.00%
$ 1 million $ 146,415
10:01 PM $ 0.01
+0.00%
$ 1 million $ 146,415
10:00 PM $ 0.01
+0.00%
$ 1 million $ 146,415
9:59 PM $ 0.01
+0.00%
$ 1 million $ 146,415
9:58 PM $ 0.01
+0.00%
$ 1 million $ 146,415
9:57 PM $ 0.01
+0.00%
$ 1 million $ 146,575