Optimus Historical Data

OPTIMUS Page 18
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $0.211
-2.56%
$21.11 million $273,890
May 12, 2024 $0.217
-8.71%
$21.67 million $362,388
May 11, 2024 $0.238
-1.25%
$23.73 million $265,696
May 10, 2024 $0.241
+3.52%
$24.03 million $677,069
May 9, 2024 $0.232
-5.40%
$23.17 million $550,728
May 8, 2024 $0.245
-5.42%
$24.44 million $547,592
May 7, 2024 $0.259
-1.95%
$25.87 million $604,283
May 6, 2024 $0.264
-0.28%
$26.35 million $722,517
May 5, 2024 $0.265
-6.87%
$26.42 million $627,458
May 4, 2024 $0.284
+1.21%
$28.37 million $644,996
May 3, 2024 $0.28
+5.83%
$27.96 million $759,665
May 2, 2024 $0.265
+1.51%
$26.42 million $663,875
May 1, 2024 $0.259
+1.00%
$26.02 million $786,621
Apr 30, 2024 $0.257
+16.13%
$25.65 million $1.25 million
Apr 29, 2024 $0.221
-4.40%
$22.08 million $768,109
Apr 28, 2024 $0.232
+8.16%
$23.14 million $660,832
Apr 27, 2024 $0.215
-1.28%
$21.52 million $671,782
Apr 26, 2024 $0.218
-6.37%
$21.78 million $690,541
Apr 25, 2024 $0.229
-0.42%
$22.87 million $612,126
Apr 24, 2024 $0.23
-2.24%
$22.96 million $574,727
Apr 23, 2024 $0.235
-6.37%
$23.48 million $552,102
Apr 22, 2024 $0.251
+1.64%
$25.08 million $288,157
Apr 21, 2024 $0.247
+4.25%
$24.68 million $648,744
Apr 20, 2024 $0.237
+3.28%
$23.71 million $544,289
Apr 19, 2024 $0.23
-1.32%
$22.96 million $547,269
Apr 18, 2024 $0.233
+0.81%
$23.26 million $442,027
Apr 17, 2024 $0.231
-5.19%
$23.08 million $725,687
Apr 16, 2024 $0.244
+1.50%
$24.34 million $762,059
Apr 15, 2024 $0.24
-6.21%
$23.95 million $794,762
Apr 14, 2024 $0.256
+14.20%
$25.55 million $859,450
Apr 13, 2024 $0.224
-12.01%
$22.36 million $601,127
Apr 12, 2024 $0.254
-8.31%
$25.41 million $743,112
Apr 11, 2024 $0.277
-4.79%
$27.7 million $989,674
Apr 10, 2024 $0.292
-0.95%
$29.12 million $912,463
Apr 9, 2024 $0.295
-7.27%
$29.42 million $1.1 million
Apr 8, 2024 $0.318
+5.08%
$31.73 million $854,988
Apr 7, 2024 $0.301
+6.81%
$30.08 million $646,255
Apr 6, 2024 $0.282
-4.51%
$28.17 million $782,773
Apr 5, 2024 $0.295
-6.77%
$29.5 million $839,422
Apr 4, 2024 $0.317
+9.24%
$31.65 million $843,119
Apr 3, 2024 $0.29
+6.16%
$28.98 million $589,068
Apr 2, 2024 $0.273
-11.13%
$27.3 million $915,930
Apr 1, 2024 $0.308
-15.04%
$30.72 million $1.07 million
Mar 31, 2024 $0.361
-9.98%
$36.07 million $929,990
Mar 30, 2024 $0.401
+12.94%
$40.05 million $1.18 million
Mar 29, 2024 $0.355
+21.63%
$35.48 million $1.12 million
Mar 28, 2024 $0.292
+4.47%
$29.18 million $1.04 million
Mar 27, 2024 $0.28
-8.34%
$27.94 million $1.11 million
Mar 26, 2024 $0.305
-7.52%
$30.46 million $1.04 million
Mar 25, 2024 $0.329
+5.49%
$32.87 million $987,066