Optimus Historical Data

OPTIMUS Page 18
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 PM $ 0.0076
+0.00%
$ 760,000 $ 2,945
Jun 22, 3 PM $ 0.0076
+0.00%
$ 760,000 $ 3,406
Jun 22, 2 PM $ 0.0076
-1.64%
$ 760,000 $ 3,656
Jun 22, 1 PM $ 0.00773
-0.41%
$ 772,664 $ 3,631
Jun 22, 12 PM $ 0.00776
-0.02%
$ 775,831 $ 3,647
Jun 22, 11 AM $ 0.00776
+2.37%
$ 775,978 $ 3,447
Jun 22, 10 AM $ 0.00758
+0.00%
$ 758,000 $ 2,907
Jun 22, 9 AM $ 0.00758
-1.11%
$ 758,000 $ 2,909
Jun 22, 8 AM $ 0.00767
-0.62%
$ 766,509 $ 3,028
Jun 22, 7 AM $ 0.00771
+1.76%
$ 771,307 $ 2,988
Jun 22, 6 AM $ 0.00758
+0.00%
$ 758,000 $ 2,718
Jun 22, 5 AM $ 0.00758
-1.48%
$ 758,000 $ 2,718
Jun 22, 4 AM $ 0.00769
+0.00%
$ 769,382 $ 2,718
Jun 22, 3 AM $ 0.00769
+2.45%
$ 769,373 $ 2,720
Jun 22, 2 AM $ 0.00751
+0.00%
$ 751,000 $ 1,881
Jun 22, 1 AM $ 0.00751
+0.81%
$ 751,000 $ 1,881
Jun 22, 12 AM $ 0.00745
+0.00%
$ 745,000 $ 1,880
Jun 21, 11 PM $ 0.00745
+0.00%
$ 745,000 $ 1,881
Jun 21, 10 PM $ 0.00745
-0.13%
$ 745,000 $ 1,891
Jun 21, 9 PM $ 0.00746
+0.00%
$ 745,966 $ 1,892
Jun 21, 8 PM $ 0.00746
+0.00%
$ 746,000 $ 1,663
Jun 21, 7 PM $ 0.00746
-0.48%
$ 746,000 $ 1,663
Jun 21, 6 PM $ 0.0075
+1.85%
$ 749,633 $ 1,688
Jun 21, 5 PM $ 0.00736
-2.51%
$ 736,000 $ 1,523
Jun 21, 4 PM $ 0.00755
-1.19%
$ 754,941 $ 1,516
Jun 21, 3 PM $ 0.00764
+2.00%
$ 764,007 $ 1,059
Jun 21, 2 PM $ 0.00749
+0.00%
$ 749,000 $ 544
Jun 21, 1 PM $ 0.00749
-3.48%
$ 749,000 $ 547
Jun 21, 12 PM $ 0.00776
+0.00%
$ 776,000 $ 532
Jun 21, 11 AM $ 0.00776
-0.64%
$ 776,000 $ 1,684
Jun 21, 10 AM $ 0.00781
+1.30%
$ 781,000 $ 1,949
Jun 21, 9 AM $ 0.00771
+0.26%
$ 771,000 $ 1,947
Jun 21, 8 AM $ 0.00769
-0.15%
$ 769,000 $ 1,828
Jun 21, 7 AM $ 0.0077
+0.02%
$ 770,137 $ 1,828
Jun 21, 6 AM $ 0.0077
+0.13%
$ 769,984 $ 2,113
Jun 21, 5 AM $ 0.00769
+0.00%
$ 769,000 $ 2,017
Jun 21, 4 AM $ 0.00769
-0.27%
$ 769,000 $ 2,020
Jun 21, 3 AM $ 0.00771
+0.01%
$ 771,089 $ 2,019
Jun 21, 2 AM $ 0.00771
+0.26%
$ 770,984 $ 2,126
Jun 21, 1 AM $ 0.00769
+0.00%
$ 769,000 $ 2,304
Jun 21, 12 AM $ 0.00769
+0.00%
$ 769,000 $ 2,304
Jun 20, 11 PM $ 0.00763
-0.20%
$ 763,000 $ 2,311
Jun 20, 10 PM $ 0.00765
+1.26%
$ 764,549 $ 2,301
Jun 20, 9 PM $ 0.00755
-1.56%
$ 755,000 $ 1,452
Jun 20, 8 PM $ 0.00767
+0.00%
$ 767,000 $ 1,578
Jun 20, 7 PM $ 0.00767
+1.05%
$ 767,000 $ 1,579
Jun 20, 6 PM $ 0.00744
+0.00%
$ 744,000 $ 1,306
Jun 20, 5 PM $ 0.00744
+0.00%
$ 744,000 $ 2,954
Jun 20, 4 PM $ 0.00744
-0.27%
$ 744,000 $ 2,955
Jun 20, 3 PM $ 0.00746
+0.67%
$ 746,000 $ 2,961