Optimus Historical Data

OPTIMUS Page 18
Download
Date Close Price change Market cap Trading volume
May 6, 3 AM $ 0.0116
+0.34%
$ 1.16 million $ 18,028
May 6, 2 AM $ 0.0116
-1.51%
$ 1.16 million $ 17,807
May 6, 1 AM $ 0.0118
+2.40%
$ 1.18 million $ 17,609
May 6, 12 AM $ 0.0115
-9.80%
$ 1.15 million $ 16,804
May 5, 11 PM $ 0.0128
+0.14%
$ 1.28 million $ 5,292
May 5, 10 PM $ 0.0127
-1.14%
$ 1.27 million $ 5,415
May 5, 9 PM $ 0.0128
+0.12%
$ 1.28 million $ 7,022
May 5, 8 PM $ 0.0128
+0.17%
$ 1.28 million $ 7,459
May 5, 7 PM $ 0.0128
-0.61%
$ 1.28 million $ 7,389
May 5, 6 PM $ 0.0128
+1.37%
$ 1.28 million $ 7,426
May 5, 5 PM $ 0.0127
-1.62%
$ 1.27 million $ 6,447
May 5, 4 PM $ 0.0129
+0.01%
$ 1.29 million $ 6,765
May 5, 3 PM $ 0.0129
-0.96%
$ 1.29 million $ 7,155
May 5, 2 PM $ 0.013
+0.66%
$ 1.3 million $ 7,078
May 5, 1 PM $ 0.0129
-0.94%
$ 1.29 million $ 7,210
May 5, 12 PM $ 0.013
-1.39%
$ 1.3 million $ 7,144
May 5, 11 AM $ 0.0132
-0.54%
$ 1.32 million $ 8,160
May 5, 10 AM $ 0.0133
-0.37%
$ 1.33 million $ 2,769
May 5, 9 AM $ 0.0133
+2.59%
$ 1.33 million $ 11,389
May 5, 8 AM $ 0.013
-1.16%
$ 1.3 million $ 11,697
May 5, 7 AM $ 0.0131
+1.22%
$ 1.31 million $ 11,694
May 5, 6 AM $ 0.013
+0.19%
$ 1.3 million $ 12,779
May 5, 5 AM $ 0.0129
-2.79%
$ 1.29 million $ 13,022
May 5, 4 AM $ 0.0133
+2.82%
$ 1.33 million $ 11,452
May 5, 3 AM $ 0.0129
-1.00%
$ 1.29 million $ 12,707
May 5, 2 AM $ 0.0131
+0.52%
$ 1.31 million $ 12,707
May 5, 1 AM $ 0.013
-0.31%
$ 1.3 million $ 12,870
May 5, 12 AM $ 0.013
-0.15%
$ 1.3 million $ 12,859
May 4, 11 PM $ 0.0131
-0.78%
$ 1.31 million $ 10,415
May 4, 10 PM $ 0.0132
+1.18%
$ 1.32 million $ 12,865
May 4, 9 PM $ 0.013
+0.36%
$ 1.3 million $ 13,338
May 4, 8 PM $ 0.013
+0.08%
$ 1.3 million $ 12,984
May 4, 7 PM $ 0.013
-1.18%
$ 1.3 million $ 13,104
May 4, 6 PM $ 0.0131
+2.18%
$ 1.31 million $ 13,123
May 4, 5 PM $ 0.0128
+5.95%
$ 1.28 million $ 2,702
May 4, 4 PM $ 0.0121
+0.00%
$ 1.21 million $ 4,367
May 4, 3 PM $ 0.0121
+3.50%
$ 1.21 million $ 13,107
May 4, 2 PM $ 0.0117
-6.60%
$ 1.17 million $ 15,323
May 4, 1 PM $ 0.0125
+0.00%
$ 1.25 million $ 10,892
May 4, 12 PM $ 0.0125
-0.60%
$ 1.25 million $ 10,892
May 4, 11 AM $ 0.0126
+0.81%
$ 1.26 million $ 10,978
May 4, 10 AM $ 0.0125
-1.59%
$ 1.25 million $ 11,188
May 4, 9 AM $ 0.0127
+8.64%
$ 1.27 million $ 10,989
May 4, 8 AM $ 0.0117
-0.51%
$ 1.17 million $ 2,347
May 4, 7 AM $ 0.0117
-1.25%
$ 1.17 million $ 7,398
May 4, 6 AM $ 0.0119
+3.61%
$ 1.19 million $ 7,398
May 4, 5 AM $ 0.0114
-1.26%
$ 1.14 million $ 7,151
May 4, 4 AM $ 0.0116
-0.67%
$ 1.16 million $ 12,185
May 4, 3 AM $ 0.0117
+0.00%
$ 1.17 million $ 12,149
May 4, 2 AM $ 0.0117
+1.61%
$ 1.17 million $ 12,149