Optimus Historical Data

OPTIMUS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $ 0.00644
+0.00%
$ 612,097 $ 61,660
Mar 16, 7 PM $ 0.00644
-0.59%
$ 612,097 $ 61,424
Mar 16, 6 PM $ 0.00648
+1.61%
$ 615,740 $ 52,430
Mar 16, 5 PM $ 0.00638
+0.76%
$ 606,006 $ 61,379
Mar 16, 4 PM $ 0.00633
-0.04%
$ 598,808 $ 61,522
Mar 16, 3 PM $ 0.00633
-0.24%
$ 601,694 $ 61,896
Mar 16, 2 PM $ 0.00635
+0.00%
$ 603,118 $ 62,212
Mar 16, 1 PM $ 0.00635
+0.50%
$ 605,187 $ 62,116
Mar 16, 12 PM $ 0.00631
+0.95%
$ 600,091 $ 62,088
Mar 16, 11 AM $ 0.00625
+0.00%
$ 594,437 $ 62,431
Mar 16, 10 AM $ 0.00625
+0.41%
$ 594,440 $ 62,565
Mar 16, 9 AM $ 0.00623
-0.78%
$ 592,025 $ 63,179
Mar 16, 8 AM $ 0.00628
-0.30%
$ 596,674 $ 62,840
Mar 16, 7 AM $ 0.0063
+0.03%
$ 598,476 $ 62,704
Mar 16, 6 AM $ 0.0063
+0.10%
$ 598,292 $ 63,426
Mar 16, 5 AM $ 0.00629
+0.81%
$ 597,670 $ 63,572
Mar 16, 4 AM $ 0.00624
+0.58%
$ 592,881 $ 63,935
Mar 16, 3 AM $ 0.0062
+1.88%
$ 589,471 $ 63,162
Mar 16, 2 AM $ 0.00609
+0.31%
$ 578,591 $ 62,727
Mar 16, 1 AM $ 0.00607
+0.52%
$ 576,776 $ 62,933
Mar 16, 12 AM $ 0.00604
-0.13%
$ 573,766 $ 63,064
Mar 15, 11 PM $ 0.00605
+0.11%
$ 574,534 $ 63,232
Mar 15, 10 PM $ 0.00604
+0.63%
$ 573,922 $ 63,237
Mar 15, 9 PM $ 0.006
+0.12%
$ 570,356 $ 63,010
Mar 15, 8 PM $ 0.00599
+0.18%
$ 569,695 $ 62,851
Mar 15, 7 PM $ 0.00598
+3.99%
$ 568,683 $ 63,255
Mar 15, 6 PM $ 0.00575
-0.32%
$ 546,855 $ 62,236
Mar 15, 5 PM $ 0.00577
-0.03%
$ 548,598 $ 62,087
Mar 15, 4 PM $ 0.00577
+0.15%
$ 548,763 $ 62,348
Mar 15, 3 PM $ 0.00577
+0.15%
$ 546,971 $ 62,578
Mar 15, 2 PM $ 0.00576
-0.27%
$ 547,130 $ 63,028
Mar 15, 1 PM $ 0.00577
-0.15%
$ 548,597 $ 62,644
Mar 15, 12 PM $ 0.00578
-2.31%
$ 549,411 $ 62,011
Mar 15, 11 AM $ 0.00592
+0.11%
$ 562,415 $ 61,943
Mar 15, 10 AM $ 0.00591
-0.26%
$ 561,772 $ 62,262
Mar 15, 9 AM $ 0.00593
+0.00%
$ 563,241 $ 62,685
Mar 15, 8 AM $ 0.00593
+0.29%
$ 563,237 $ 62,789
Mar 15, 7 AM $ 0.00591
-0.28%
$ 561,608 $ 62,536
Mar 15, 6 AM $ 0.00593
+0.00%
$ 563,206 $ 61,637
Mar 15, 5 AM $ 0.00593
+2.82%
$ 563,225 $ 61,549
Mar 15, 4 AM $ 0.00576
+0.00%
$ 547,793 $ 60,766
Mar 15, 3 AM $ 0.00576
-0.33%
$ 547,794 $ 60,861
Mar 15, 2 AM $ 0.00578
-0.15%
$ 549,582 $ 61,395
Mar 15, 1 AM $ 0.00579
-0.56%
$ 550,393 $ 61,494
Mar 15, 12 AM $ 0.00582
+0.26%
$ 553,472 $ 61,615
Mar 14, 11 PM $ 0.00581
+0.00%
$ 552,014 $ 61,554
Mar 14, 10 PM $ 0.00581
-0.26%
$ 552,013 $ 61,160
Mar 14, 9 PM $ 0.00582
+0.15%
$ 553,463 $ 60,986
Mar 14, 8 PM $ 0.00582
-0.18%
$ 552,655 $ 61,177
Mar 14, 7 PM $ 0.00583
+0.32%
$ 553,629 $ 60,732