Optimus Historical Data

OPTIMUS Page 18
Download
Date Close Price change Market cap Trading volume
1:32 AM $ 0.00966
+0.00%
$ 965,994 $ 92,489
1:31 AM $ 0.00966
+0.00%
$ 965,994 $ 92,489
1:30 AM $ 0.00966
+0.00%
$ 965,994 $ 92,497
1:29 AM $ 0.00966
+0.00%
$ 965,991 $ 92,497
1:28 AM $ 0.00966
+0.00%
$ 965,991 $ 92,497
1:27 AM $ 0.00966
+0.00%
$ 965,991 $ 92,499
1:26 AM $ 0.00966
+0.00%
$ 965,991 $ 92,499
1:25 AM $ 0.00966
+0.00%
$ 965,991 $ 92,495
1:24 AM $ 0.00966
+0.00%
$ 965,992 $ 92,495
1:23 AM $ 0.00966
-0.42%
$ 965,992 $ 92,499
1:22 AM $ 0.0097
+0.00%
$ 965,992 $ 92,498
1:21 AM $ 0.0097
+0.00%
$ 965,992 $ 92,498
1:20 AM $ 0.0097
+0.00%
$ 965,992 $ 92,498
1:19 AM $ 0.0097
+0.00%
$ 970,065 $ 92,499
1:18 AM $ 0.0097
+0.00%
$ 970,065 $ 92,499
1:17 AM $ 0.0097
+0.00%
$ 970,065 $ 92,499
1:16 AM $ 0.0097
+0.00%
$ 970,065 $ 92,499
1:15 AM $ 0.0097
+0.00%
$ 970,065 $ 92,499
1:14 AM $ 0.0097
+0.00%
$ 970,067 $ 92,499
1:13 AM $ 0.0097
+0.00%
$ 970,067 $ 92,511
1:12 AM $ 0.0097
+0.00%
$ 970,067 $ 92,520
1:11 AM $ 0.0097
+0.00%
$ 970,067 $ 92,516
1:10 AM $ 0.0097
+0.00%
$ 970,067 $ 92,516
1:09 AM $ 0.0097
+0.00%
$ 970,071 $ 92,516
1:08 AM $ 0.0097
+0.00%
$ 970,071 $ 92,523
1:07 AM $ 0.0097
+0.00%
$ 970,071 $ 92,523
1:06 AM $ 0.0097
+0.00%
$ 970,071 $ 92,523
1:05 AM $ 0.0097
+0.00%
$ 970,071 $ 92,523
1:04 AM $ 0.0097
+0.00%
$ 970,076 $ 92,519
1:03 AM $ 0.0097
+0.00%
$ 970,076 $ 92,519
1:02 AM $ 0.0097
-0.14%
$ 970,076 $ 92,516
1:01 AM $ 0.00971
+0.00%
$ 970,076 $ 92,516
1:00 AM $ 0.00971
+0.00%
$ 970,076 $ 92,516
12:59 AM $ 0.00971
+0.00%
$ 971,473 $ 92,516
12:58 AM $ 0.00971
+0.00%
$ 971,473 $ 92,516
12:57 AM $ 0.00971
+0.00%
$ 971,473 $ 92,516
12:56 AM $ 0.00971
+0.00%
$ 971,473 $ 92,516
12:55 AM $ 0.00971
-0.02%
$ 971,473 $ 92,516
12:54 AM $ 0.00972
+0.00%
$ 971,711 $ 92,487
12:53 AM $ 0.00972
+0.00%
$ 971,711 $ 92,487
12:52 AM $ 0.00972
+0.00%
$ 971,711 $ 92,487
12:51 AM $ 0.00972
+0.00%
$ 971,711 $ 92,487
12:50 AM $ 0.00972
+0.00%
$ 971,711 $ 92,487
12:49 AM $ 0.00972
+0.00%
$ 971,711 $ 92,487
12:48 AM $ 0.00972
+0.00%
$ 971,711 $ 92,490
12:47 AM $ 0.00972
+0.00%
$ 971,711 $ 92,677
12:46 AM $ 0.00972
+0.82%
$ 971,711 $ 92,834
12:45 AM $ 0.00964
+0.00%
$ 971,711 $ 92,834
12:44 AM $ 0.00964
+0.00%
$ 963,910 $ 92,861
12:43 AM $ 0.00964
-0.30%
$ 963,910 $ 92,881