Optimus Historical Data

OPTIMUS Page 18
Date Close Price change Market cap Trading volume
5:43 PM $ 0.00825
+0.00%
$ 824,933 $ 18,520
5:42 PM $ 0.00825
+0.00%
$ 824,933 $ 18,520
5:41 PM $ 0.00825
+0.00%
$ 824,933 $ 18,520
5:40 PM $ 0.00825
+0.00%
$ 824,933 $ 18,520
5:39 PM $ 0.00825
+0.00%
$ 824,933 $ 18,520
5:38 PM $ 0.00825
+0.00%
$ 824,933 $ 18,519
5:37 PM $ 0.00825
+0.00%
$ 824,933 $ 18,519
5:36 PM $ 0.00825
+0.00%
$ 824,933 $ 18,519
5:35 PM $ 0.00825
+0.00%
$ 824,933 $ 18,519
5:34 PM $ 0.00825
+0.00%
$ 825,339 $ 18,519
5:33 PM $ 0.00825
+0.00%
$ 825,339 $ 18,519
5:32 PM $ 0.00825
+0.00%
$ 825,339 $ 18,519
5:31 PM $ 0.00825
+0.00%
$ 825,339 $ 18,519
5:30 PM $ 0.00825
+0.00%
$ 825,339 $ 18,519
5:29 PM $ 0.00833
+0.00%
$ 833,460 $ 18,520
5:28 PM $ 0.00833
+0.00%
$ 833,460 $ 18,520
5:25 PM $ 0.00834
+0.00%
$ 833,460 $ 18,540
5:23 PM $ 0.00836
+0.00%
$ 835,995 $ 16,013
5:16 PM $ 0.00843
+0.00%
$ 843,368 $ 18,508
5:12 PM $ 0.00843
+0.00%
$ 843,368 $ 18,508
5:11 PM $ 0.00851
+0.00%
$ 843,368 $ 18,585
5:10 PM $ 0.00851
+0.00%
$ 843,368 $ 18,585
5:09 PM $ 0.00851
+0.00%
$ 850,880 $ 18,585
5:08 PM $ 0.00851
+0.00%
$ 850,880 $ 18,585
5:07 PM $ 0.00851
+0.00%
$ 850,880 $ 18,585
5:06 PM $ 0.00851
+0.00%
$ 850,880 $ 18,585
5:05 PM $ 0.00851
+0.00%
$ 850,880 $ 18,585
5:04 PM $ 0.00851
+0.00%
$ 850,880 $ 18,585
5:03 PM $ 0.00851
+0.00%
$ 850,880 $ 18,585
5:02 PM $ 0.00851
+0.00%
$ 850,880 $ 18,585
5:01 PM $ 0.00851
+0.00%
$ 850,880 $ 18,585
5:00 PM $ 0.00851
+0.00%
$ 850,880 $ 18,585
4:59 PM $ 0.00851
+0.00%
$ 850,880 $ 18,585
4:58 PM $ 0.00851
+0.00%
$ 850,880 $ 18,585
4:57 PM $ 0.00851
+0.00%
$ 850,880 $ 18,585
4:56 PM $ 0.00851
+0.00%
$ 850,880 $ 18,585
4:55 PM $ 0.00851
+0.00%
$ 850,880 $ 18,585
4:54 PM $ 0.00851
+0.00%
$ 850,880 $ 18,585
4:53 PM $ 0.00851
+0.00%
$ 850,880 $ 18,585
4:52 PM $ 0.00851
+0.00%
$ 850,880 $ 18,585
4:51 PM $ 0.00851
+0.00%
$ 850,880 $ 18,585
4:50 PM $ 0.00851
+0.00%
$ 850,880 $ 18,589
4:49 PM $ 0.00851
+0.00%
$ 850,888 $ 18,589
4:48 PM $ 0.00851
+0.00%
$ 850,888 $ 18,590
4:47 PM $ 0.00851
+0.00%
$ 850,888 $ 18,590
4:46 PM $ 0.00851
+0.00%
$ 850,888 $ 18,590
4:45 PM $ 0.00851
+0.00%
$ 850,888 $ 18,590
4:44 PM $ 0.00851
+0.00%
$ 850,890 $ 18,590
4:43 PM $ 0.00851
+0.00%
$ 850,890 $ 18,590
4:42 PM $ 0.00851
+0.00%
$ 850,890 $ 18,590