Optimus Historical Data

OPTIMUS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 PM $ 0.00583
+0.32%
$ 553,629 $ 60,732
Mar 14, 6 PM $ 0.00581
+0.00%
$ 551,840 $ 60,849
Mar 14, 5 PM $ 0.00581
-0.29%
$ 551,843 $ 61,178
Mar 14, 4 PM $ 0.00582
+0.00%
$ 553,464 $ 61,054
Mar 14, 3 PM $ 0.00582
+0.29%
$ 553,458 $ 60,511
Mar 14, 2 PM $ 0.00581
-0.32%
$ 551,839 $ 59,794
Mar 14, 1 PM $ 0.00581
-0.16%
$ 552,011 $ 60,173
Mar 14, 12 PM $ 0.00582
+0.11%
$ 552,699 $ 59,989
Mar 14, 11 AM $ 0.00581
+0.75%
$ 552,071 $ 59,867
Mar 14, 10 AM $ 0.00577
+0.30%
$ 547,968 $ 60,582
Mar 14, 9 AM $ 0.00575
+0.00%
$ 546,353 $ 60,331
Mar 14, 8 AM $ 0.00575
-0.15%
$ 546,359 $ 60,112
Mar 14, 7 AM $ 0.00576
+0.12%
$ 547,184 $ 60,059
Mar 14, 6 AM $ 0.00575
-0.23%
$ 546,536 $ 60,004
Mar 14, 5 AM $ 0.00577
-1.73%
$ 547,979 $ 59,299
Mar 14, 4 AM $ 0.00587
-0.03%
$ 557,463 $ 59,365
Mar 14, 3 AM $ 0.00587
+0.18%
$ 557,655 $ 60,356
Mar 14, 2 AM $ 0.00586
-0.03%
$ 556,666 $ 60,385
Mar 14, 1 AM $ 0.00586
-0.15%
$ 556,835 $ 60,223
Mar 14, 12 AM $ 0.00587
-0.86%
$ 557,650 $ 59,993
Mar 13, 11 PM $ 0.00592
+0.03%
$ 562,476 $ 60,562
Mar 13, 10 PM $ 0.00592
-0.32%
$ 562,301 $ 61,103
Mar 13, 9 PM $ 0.00594
+0.00%
$ 564,095 $ 61,821
Mar 13, 8 PM $ 0.00594
-0.68%
$ 564,092 $ 61,692
Mar 13, 7 PM $ 0.00598
-0.10%
$ 567,966 $ 61,624
Mar 13, 6 PM $ 0.00598
-0.01%
$ 568,531 $ 61,420
Mar 13, 5 PM $ 0.00598
-0.24%
$ 568,595 $ 62,194
Mar 13, 4 PM $ 0.006
+0.18%
$ 569,935 $ 62,412
Mar 13, 3 PM $ 0.00599
-0.20%
$ 568,913 $ 63,121
Mar 13, 2 PM $ 0.006
+0.55%
$ 570,029 $ 62,798
Mar 13, 1 PM $ 0.00597
+0.43%
$ 566,938 $ 63,314
Mar 13, 12 PM $ 0.00594
-0.06%
$ 564,515 $ 64,259
Mar 13, 11 AM $ 0.00594
+0.32%
$ 564,878 $ 64,536
Mar 13, 10 AM $ 0.00592
-0.45%
$ 563,068 $ 64,036
Mar 13, 9 AM $ 0.00595
+0.15%
$ 565,626 $ 64,998
Mar 13, 8 AM $ 0.00594
-0.47%
$ 564,796 $ 65,266
Mar 13, 7 AM $ 0.00597
+0.00%
$ 567,475 $ 65,964
Mar 13, 6 AM $ 0.00597
-0.03%
$ 567,486 $ 66,544
Mar 13, 5 AM $ 0.00597
+0.00%
$ 567,658 $ 66,710
Mar 13, 4 AM $ 0.00597
-0.15%
$ 567,655 $ 66,979
Mar 13, 3 AM $ 0.00598
+0.19%
$ 568,536 $ 66,756
Mar 13, 2 AM $ 0.00597
-0.14%
$ 567,470 $ 67,081
Mar 13, 1 AM $ 0.00598
+0.30%
$ 568,273 $ 67,099
Mar 13, 12 AM $ 0.00596
+2.23%
$ 566,548 $ 67,323
Mar 12, 11 PM $ 0.00583
+0.91%
$ 554,206 $ 66,956
Mar 12, 10 PM $ 0.00578
-0.27%
$ 549,226 $ 67,230
Mar 12, 9 PM $ 0.00579
-0.18%
$ 550,710 $ 66,470
Mar 12, 8 PM $ 0.00581
+0.30%
$ 551,699 $ 66,536
Mar 12, 7 PM $ 0.0058
+0.48%
$ 550,868 $ 66,811
Mar 12, 6 PM $ 0.00577
-0.73%
$ 548,251 $ 67,033