Optimus Historical Data

OPTIMUS Page 19
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 PM $ 0.00746
+0.67%
$ 746,000 $ 2,961
Jun 20, 2 PM $ 0.00741
-1.52%
$ 741,000 $ 3,087
Jun 20, 1 PM $ 0.00752
+0.00%
$ 752,415 $ 3,457
Jun 20, 12 PM $ 0.00752
-2.44%
$ 752,402 $ 3,461
Jun 20, 11 AM $ 0.00771
-0.34%
$ 771,185 $ 2,779
Jun 20, 10 AM $ 0.00774
-0.14%
$ 773,780 $ 2,340
Jun 20, 9 AM $ 0.00775
+0.04%
$ 774,837 $ 2,735
Jun 20, 8 AM $ 0.00775
-0.06%
$ 774,532 $ 3,065
Jun 20, 7 AM $ 0.00775
+3.33%
$ 775,011 $ 3,012
Jun 20, 6 AM $ 0.0075
+0.00%
$ 750,000 $ 1,619
Jun 20, 5 AM $ 0.0075
+1.08%
$ 750,000 $ 7,003
Jun 20, 4 AM $ 0.00742
+0.27%
$ 742,000 $ 7,000
Jun 20, 3 AM $ 0.0074
-0.80%
$ 740,000 $ 7,009
Jun 20, 2 AM $ 0.00746
-2.75%
$ 746,000 $ 6,902
Jun 20, 1 AM $ 0.00767
+0.08%
$ 767,127 $ 6,902
Jun 20, 12 AM $ 0.00767
-0.84%
$ 766,505 $ 7,111
Jun 19, 11 PM $ 0.00773
-0.10%
$ 773,002 $ 7,086
Jun 19, 10 PM $ 0.00774
+2.09%
$ 773,808 $ 7,005
Jun 19, 9 PM $ 0.00758
-1.17%
$ 758,000 $ 8,139
Jun 19, 8 PM $ 0.00767
+0.00%
$ 767,000 $ 7,930
Jun 19, 7 PM $ 0.00767
-0.79%
$ 767,000 $ 8,307
Jun 19, 6 PM $ 0.00773
-0.11%
$ 773,120 $ 9,562
Jun 19, 5 PM $ 0.00774
-0.39%
$ 774,000 $ 10,411
Jun 19, 4 PM $ 0.00777
+0.44%
$ 777,000 $ 10,639
Jun 19, 3 PM $ 0.00774
-0.65%
$ 773,632 $ 10,629
Jun 19, 2 PM $ 0.00779
+0.74%
$ 778,719 $ 10,501
Jun 19, 1 PM $ 0.00773
+0.65%
$ 773,000 $ 11,560
Jun 19, 12 PM $ 0.00768
-0.13%
$ 768,000 $ 12,220
Jun 19, 11 AM $ 0.00769
-0.94%
$ 769,000 $ 12,220
Jun 19, 10 AM $ 0.00776
+0.00%
$ 776,313 $ 12,220
Jun 19, 9 AM $ 0.00776
+1.08%
$ 776,313 $ 12,220
Jun 19, 8 AM $ 0.00768
-1.76%
$ 768,000 $ 11,976
Jun 19, 7 AM $ 0.00782
+0.05%
$ 781,776 $ 12,027
Jun 19, 6 AM $ 0.00781
-2.82%
$ 781,362 $ 12,374
Jun 19, 5 AM $ 0.00804
+0.00%
$ 804,000 $ 10,912
Jun 19, 4 AM $ 0.00804
+4.69%
$ 804,000 $ 11,163
Jun 19, 3 AM $ 0.00768
-1.27%
$ 768,000 $ 11,902
Jun 19, 2 AM $ 0.00778
-0.12%
$ 777,861 $ 11,902
Jun 19, 1 AM $ 0.00779
+5.10%
$ 778,769 $ 11,911
Jun 19, 12 AM $ 0.00741
+0.14%
$ 741,000 $ 10,734
Jun 18, 11 PM $ 0.0074
+0.00%
$ 740,000 $ 10,732
Jun 18, 10 PM $ 0.0074
+0.00%
$ 740,000 $ 10,732
Jun 18, 9 PM $ 0.0074
-1.05%
$ 740,000 $ 10,732
Jun 18, 8 PM $ 0.00748
-0.79%
$ 747,826 $ 11,858
Jun 18, 7 PM $ 0.00754
-1.45%
$ 753,789 $ 11,258
Jun 18, 6 PM $ 0.00767
+0.34%
$ 767,472 $ 11,047
Jun 18, 5 PM $ 0.00765
-4.39%
$ 764,862 $ 11,420
Jun 18, 4 PM $ 0.008
+0.00%
$ 800,000 $ 15,973
Jun 18, 3 PM $ 0.008
-1.21%
$ 800,000 $ 15,978
Jun 18, 2 PM $ 0.0081
+0.31%
$ 809,821 $ 16,427