Optimus Historical Data

OPTIMUS Page 19
Download
Date Close Price change Market cap Trading volume
May 4, 2 AM $ 0.0117
+1.61%
$ 1.17 million $ 12,149
May 4, 1 AM $ 0.0115
+1.98%
$ 1.15 million $ 12,008
May 4, 12 AM $ 0.0113
-2.14%
$ 1.13 million $ 11,900
May 3, 11 PM $ 0.0115
-2.76%
$ 1.15 million $ 11,968
May 3, 10 PM $ 0.0118
-1.08%
$ 1.18 million $ 8,194
May 3, 9 PM $ 0.012
-0.01%
$ 1.2 million $ 13,188
May 3, 8 PM $ 0.012
-0.36%
$ 1.2 million $ 13,523
May 3, 7 PM $ 0.012
+0.67%
$ 1.2 million $ 13,481
May 3, 6 PM $ 0.0119
-1.25%
$ 1.19 million $ 14,408
May 3, 5 PM $ 0.0121
+0.34%
$ 1.21 million $ 15,470
May 3, 4 PM $ 0.012
-0.08%
$ 1.2 million $ 16,619
May 3, 3 PM $ 0.012
-1.39%
$ 1.2 million $ 16,714
May 3, 2 PM $ 0.0122
+0.86%
$ 1.22 million $ 16,679
May 3, 1 PM $ 0.0121
+0.35%
$ 1.21 million $ 19,697
May 3, 12 PM $ 0.0121
+1.17%
$ 1.21 million $ 30,903
May 3, 11 AM $ 0.0119
+0.53%
$ 1.19 million $ 29,881
May 3, 10 AM $ 0.0119
+0.87%
$ 1.19 million $ 29,110
May 3, 9 AM $ 0.0118
+1.53%
$ 1.18 million $ 29,062
May 3, 8 AM $ 0.0116
-1.56%
$ 1.16 million $ 29,668
May 3, 7 AM $ 0.0118
-1.09%
$ 1.18 million $ 29,873
May 3, 6 AM $ 0.0119
+0.01%
$ 1.19 million $ 29,063
May 3, 5 AM $ 0.0119
+0.28%
$ 1.19 million $ 30,302
May 3, 4 AM $ 0.0119
-0.29%
$ 1.19 million $ 30,842
May 3, 3 AM $ 0.0119
+0.28%
$ 1.19 million $ 31,293
May 3, 2 AM $ 0.0119
-0.84%
$ 1.19 million $ 31,604
May 3, 1 AM $ 0.012
-0.71%
$ 1.2 million $ 31,665
May 3, 12 AM $ 0.0121
-2.41%
$ 1.21 million $ 30,962
May 2, 11 PM $ 0.0123
-0.03%
$ 1.24 million $ 27,513
May 2, 10 PM $ 0.0124
+5.54%
$ 1.24 million $ 31,215
May 2, 9 PM $ 0.0117
-2.43%
$ 1.17 million $ 29,704
May 2, 8 PM $ 0.012
-0.36%
$ 1.2 million $ 29,854
May 2, 7 PM $ 0.012
-4.74%
$ 1.2 million $ 30,645
May 2, 6 PM $ 0.0126
+1.19%
$ 1.26 million $ 28,155
May 2, 5 PM $ 0.0125
+5.13%
$ 1.25 million $ 25,587
May 2, 4 PM $ 0.0119
-5.40%
$ 1.19 million $ 10,421
May 2, 3 PM $ 0.0126
-0.27%
$ 1.26 million $ 27,999
May 2, 2 PM $ 0.0126
-0.99%
$ 1.26 million $ 37,243
May 2, 1 PM $ 0.0127
-5.23%
$ 1.27 million $ 41,277
May 2, 12 PM $ 0.0134
-1.20%
$ 1.34 million $ 26,422
May 2, 11 AM $ 0.0136
+0.03%
$ 1.36 million $ 27,248
May 2, 10 AM $ 0.0136
+3.73%
$ 1.36 million $ 27,918
May 2, 9 AM $ 0.0131
-4.97%
$ 1.31 million $ 27,916
May 2, 8 AM $ 0.0138
+0.16%
$ 1.38 million $ 27,316
May 2, 7 AM $ 0.0138
+0.11%
$ 1.38 million $ 27,328
May 2, 6 AM $ 0.0137
+0.81%
$ 1.37 million $ 26,918
May 2, 5 AM $ 0.0136
+0.38%
$ 1.36 million $ 24,969
May 2, 4 AM $ 0.0136
+0.00%
$ 1.36 million $ 27,155
May 2, 3 AM $ 0.0136
-1.74%
$ 1.36 million $ 26,732
May 2, 2 AM $ 0.0138
+0.38%
$ 1.38 million $ 29,673
May 2, 1 AM $ 0.0138
+0.00%
$ 1.38 million $ 29,829