Optimus Historical Data

OPTIMUS Page 19
Download
Date Close Price change Market cap Trading volume
2:35 AM $ 0.00929
+0.00%
$ 929,434 $ 71,566
2:34 AM $ 0.0093
-0.28%
$ 929,748 $ 75,171
2:33 AM $ 0.00932
-0.22%
$ 929,748 $ 75,171
2:32 AM $ 0.00935
-0.30%
$ 929,748 $ 74,028
2:31 AM $ 0.00942
-1.09%
$ 929,748 $ 74,028
2:30 AM $ 0.00952
+0.00%
$ 929,748 $ 74,132
2:29 AM $ 0.00963
+0.00%
$ 963,362 $ 74,014
2:28 AM $ 0.00963
+0.00%
$ 963,362 $ 74,011
2:27 AM $ 0.00963
+0.00%
$ 963,362 $ 74,011
2:26 AM $ 0.00963
+0.00%
$ 963,362 $ 74,011
2:25 AM $ 0.00963
+0.00%
$ 963,362 $ 74,168
2:24 AM $ 0.00963
+0.00%
$ 963,409 $ 74,164
2:23 AM $ 0.00963
+0.00%
$ 963,409 $ 74,166
2:22 AM $ 0.00963
+0.00%
$ 963,409 $ 74,162
2:21 AM $ 0.00963
+0.00%
$ 963,409 $ 74,162
2:20 AM $ 0.00963
+0.00%
$ 963,409 $ 74,162
2:19 AM $ 0.00963
+0.00%
$ 963,411 $ 74,162
2:18 AM $ 0.00963
-0.26%
$ 963,411 $ 74,162
2:17 AM $ 0.00966
+0.00%
$ 963,411 $ 92,048
2:16 AM $ 0.00966
+0.00%
$ 963,411 $ 92,048
2:15 AM $ 0.00966
+0.00%
$ 963,411 $ 92,048
2:14 AM $ 0.00966
+0.00%
$ 965,955 $ 92,058
2:13 AM $ 0.00966
+0.00%
$ 965,955 $ 92,133
2:12 AM $ 0.00966
+0.00%
$ 965,955 $ 92,133
2:11 AM $ 0.00966
+0.00%
$ 965,955 $ 92,138
2:10 AM $ 0.00966
+0.00%
$ 965,955 $ 92,134
2:09 AM $ 0.00966
+0.00%
$ 965,973 $ 92,143
2:08 AM $ 0.00966
+0.00%
$ 965,973 $ 92,143
2:07 AM $ 0.00966
+0.00%
$ 965,973 $ 92,164
2:06 AM $ 0.00966
+0.00%
$ 965,973 $ 92,164
2:05 AM $ 0.00966
+0.00%
$ 965,973 $ 92,164
2:04 AM $ 0.00966
+0.00%
$ 965,972 $ 92,164
2:03 AM $ 0.00966
+0.00%
$ 965,972 $ 92,164
2:02 AM $ 0.00966
+0.00%
$ 965,972 $ 92,164
2:01 AM $ 0.00966
+0.00%
$ 965,972 $ 92,160
2:00 AM $ 0.00966
+0.00%
$ 965,972 $ 92,160
1:59 AM $ 0.00966
+0.00%
$ 965,973 $ 92,160
1:58 AM $ 0.00966
+0.00%
$ 965,973 $ 92,160
1:57 AM $ 0.00966
+0.00%
$ 965,973 $ 92,156
1:56 AM $ 0.00966
+0.00%
$ 965,973 $ 92,156
1:55 AM $ 0.00966
+0.00%
$ 965,973 $ 92,156
1:54 AM $ 0.00966
+0.00%
$ 965,974 $ 92,156
1:53 AM $ 0.00966
+0.00%
$ 965,974 $ 92,152
1:52 AM $ 0.00966
+0.00%
$ 965,974 $ 92,152
1:51 AM $ 0.00966
+0.00%
$ 965,974 $ 92,155
1:50 AM $ 0.00966
+0.00%
$ 965,974 $ 92,170
1:49 AM $ 0.00966
+0.00%
$ 965,970 $ 92,183
1:48 AM $ 0.00966
+0.00%
$ 965,970 $ 92,183
1:47 AM $ 0.00966
+0.00%
$ 965,970 $ 92,179
1:46 AM $ 0.00966
+0.00%
$ 965,970 $ 92,271