Optimus Historical Data

OPTIMUS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 2026 $0.00847
-6.10%
$847,000 $1,533
Jul 22, 2026 $0.00902
+3.86%
$902,000 $6,436
Jul 21, 2026 $0.00868
-3.97%
$868,489 $12,550
Jul 20, 2026 $0.00904
+3.72%
$904,400 $5,453
Jul 19, 2026 $0.00872
-0.57%
$872,000 $3,791
Jul 18, 2026 $0.00877
-11.34%
$877,000 $25,122
Jul 17, 2026 $0.00989
-9.70%
$989,127 $12,589
Jul 16, 2026 $0.011
+26.45%
$1.1 million $20,007
Jul 15, 2026 $0.00866
+8.29%
$866,288 $10,378
Jul 14, 2026 $0.008
+5.74%
$800,000 $81
Jul 13, 2026 $0.00757
-1.61%
$756,607 $225
Jul 12, 2026 $0.00769
-4.47%
$769,000 $4,384
Jul 11, 2026 $0.00805
-0.02%
$805,000 $745
Jul 10, 2026 $0.00805
+1.27%
$805,131 $1,597
Jul 9, 2026 $0.00795
+16.74%
$795,000 $8,859
Jul 8, 2026 $0.00681
-9.33%
$681,000 $13,749
Jul 7, 2026 $0.00751
+5.78%
$751,073 $16,708
Jul 6, 2026 $0.0071
-0.56%
$710,000 $5,164
Jul 5, 2026 $0.00714
-15.00%
$714,000 $5,292
Jul 4, 2026 $0.0084
-1.87%
$840,000 $425
Jul 3, 2026 $0.008
-3.64%
$800,000 $3,231
Jul 2, 2026 $0.0083
+6.16%
$830,205 $1,678
Jul 1, 2026 $0.00782
+27.44%
$782,000 $16,317
Jun 30, 2026 $0.00614
-5.45%
$613,622 $9,895
Jun 29, 2026 $0.00649
+1.25%
$649,000 $12,187
Jun 28, 2026 $0.00641
-25.20%
$641,000 $25,991
Jun 27, 2026 $0.00857
-0.02%
$857,000 $786
Jun 26, 2026 $0.00857
+33.72%
$857,130 $13,515
Jun 25, 2026 $0.00641
-9.19%
$641,000 $10,474
Jun 24, 2026 $0.00706
-1.97%
$705,838 $10,359
Jun 23, 2026 $0.0072
-3.23%
$720,000 $1,282
Jun 22, 2026 $0.00744
-0.13%
$744,000 $2,328
Jun 21, 2026 $0.00745
-3.12%
$745,000 $1,881
Jun 20, 2026 $0.00763
-1.29%
$763,000 $2,311
Jun 19, 2026 $0.00773
+4.46%
$773,002 $7,086
Jun 18, 2026 $0.0074
-3.52%
$740,000 $10,732
Jun 17, 2026 $0.00767
-20.37%
$767,000 $17,699
Jun 16, 2026 $0.00963
-2.58%
$963,211 $30,083
Jun 15, 2026 $0.00989
+32.54%
$988,718 $71,201
Jun 14, 2026 $0.00746
-0.13%
$746,000 $895
Jun 13, 2026 $0.00747
+0.13%
$747,000 $288
Jun 12, 2026 $0.00746
-3.58%
$746,000 $504
Jun 11, 2026 $0.00774
+4.69%
$773,676 $3,619
Jun 10, 2026 $0.00739
-9.44%
$739,000 $6,242
Jun 9, 2026 $0.00574
-3.85%
$574,000 $12,490
Jun 8, 2026 $0.00597
-9.13%
$597,000 $13,805
Jun 7, 2026 $0.00657
+9.22%
$657,000 $4,750
Jun 6, 2026 $0.00602
+0.67%
$601,560 $5,428
Jun 5, 2026 $0.00598
-23.78%
$597,575 $30,928
Jun 4, 2026 $0.00784
+14.13%
$784,000 $18,879