Optimus Historical Data

OPTIMUS Page 20
Download
Date Close Price change Market cap Trading volume
Feb 3, 2024 $0.185
+3.06%
$18.51 million $446,194
Feb 2, 2024 $0.18
-10.35%
$17.99 million $545,903
Feb 1, 2024 $0.201
+2.37%
$20.09 million $276,111
Jan 31, 2024 $0.197
-9.54%
$19.7 million $812,062
Jan 30, 2024 $0.218
+4.65%
$21.79 million $322,256
Jan 29, 2024 $0.209
+1.35%
$20.82 million $387,189
Jan 28, 2024 $0.206
-2.94%
$20.54 million $247,589
Jan 27, 2024 $0.212
-6.29%
$21.17 million $316,965
Jan 26, 2024 $0.227
+6.86%
$22.7 million $347,620
Jan 25, 2024 $0.213
+3.25%
$21.25 million $301,897
Jan 24, 2024 $0.206
+5.17%
$20.58 million $369,523
Jan 23, 2024 $0.196
-8.33%
$19.6 million $408,952
Jan 22, 2024 $0.213
-4.57%
$21.23 million $297,281
Jan 21, 2024 $0.223
+1.52%
$22.25 million $380,773
Jan 20, 2024 $0.219
-41.58%
$21.92 million $608,435
Jan 19, 2024 $0.379
+59.01%
$37.81 million $1.2 million
Jan 18, 2024 $0.238
-6.74%
$23.78 million $330,524
Jan 17, 2024 $0.255
-9.70%
$25.42 million $319,739
Jan 16, 2024 $0.282
+1.52%
$28.16 million $395,752
Jan 15, 2024 $0.278
-29.70%
$27.74 million $727,529
Jan 14, 2024 $0.397
+45.94%
$39.63 million $494,833
Jan 13, 2024 $0.272
-6.00%
$27.13 million $287,816
Jan 12, 2024 $0.289
-5.18%
$28.87 million $427,293
Jan 11, 2024 $0.305
+0.09%
$30.45 million $438,214
Jan 10, 2024 $0.304
+12.78%
$30.39 million $501,847
Jan 9, 2024 $0.27
-7.15%
$26.95 million $299,269
Jan 8, 2024 $0.291
-28.03%
$29.02 million $351,612
Jan 7, 2024 $0.404
+10.31%
$40.32 million $1.96 million
Jan 6, 2024 $0.366
-11.24%
$36.56 million $889,072
Jan 5, 2024 $0.424
+43.43%
$42.38 million $1.17 million
Jan 4, 2024 $0.296
+5.79%
$29.55 million $725,225
Jan 3, 2024 $0.28
-4.79%
$27.93 million $534,861
Jan 2, 2024 $0.294
+2.04%
$29.33 million $373,477
Jan 1, 2024 $0.288
+6.72%
$28.75 million $370,046
Dec 31, 2023 $0.27
-38.18%
$26.94 million $937,485
Dec 30, 2023 $0.436
+54.28%
$43.57 million $330,506
Dec 29, 2023 $0.283
-5.14%
$28.24 million $322,455
Dec 28, 2023 $0.298
-31.50%
$29.77 million $492,142
Dec 27, 2023 $0.435
-4.20%
$43.44 million $1.25 million
Dec 26, 2023 $0.471
+56.80%
$47 million $1.05 million
Dec 25, 2023 $0.3
-1.77%
$29.97 million $686,281
Dec 24, 2023 $0.306
-3.31%
$30.51 million $1.23 million
Dec 23, 2023 $0.315
-5.30%
$31.5 million $474,657
Dec 22, 2023 $0.333
-1.41%
$33.27 million $637,545
Dec 21, 2023 $0.338
-1.85%
$33.75 million $1.02 million
Dec 20, 2023 $0.344
+1.57%
$34.4 million $763,479
Dec 19, 2023 $0.342
-20.16%
$34.12 million $689,253
Dec 18, 2023 $0.428
-26.45%
$42.72 million $998,760
Dec 17, 2023 $0.582
+55.04%
$58.13 million $1.88 million
Dec 16, 2023 $0.375
-14.76%
$37.5 million $1.45 million