Optimus Historical Data

OPTIMUS Page 20
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 0.13
+17.60%
$ 13 million $ 424,620
Sep 11, 2023 $ 0.111
-12.07%
$ 11.08 million $ 322,313
Sep 10, 2023 $ 0.126
-0.12%
$ 12.6 million $ 1.04 million
Sep 9, 2023 $ 0.126
+18.52%
$ 12.63 million $ 806,781
Sep 8, 2023 $ 0.107
-12.34%
$ 10.65 million $ 320,184
Sep 7, 2023 $ 0.122
+1.88%
$ 12.15 million $ 545,385
Sep 6, 2023 $ 0.119
-4.63%
$ 11.93 million $ 421,819
Sep 5, 2023 $ 0.125
+9.61%
$ 12.51 million $ 1.15 million
Sep 4, 2023 $ 0.114
-5.44%
$ 11.4 million $ 1.1 million
Sep 3, 2023 $ 0.121
+6.11%
$ 12.06 million $ 1.04 million
Sep 2, 2023 $ 0.114
+4.78%
$ 11.36 million $ 856,377
Sep 1, 2023 $ 0.108
+7.66%
$ 10.82 million $ 956,552
Aug 31, 2023 $ 0.101
+1.20%
$ 10.05 million $ 224,221
Aug 30, 2023 $ 0.0994
-5.52%
$ 9.93 million $ 257,554
Aug 29, 2023 $ 0.105
+5.18%
$ 10.51 million $ 238,205
Aug 28, 2023 $ 0.1
-2.64%
$ 9.99 million $ 249,659
Aug 27, 2023 $ 0.103
+0.04%
$ 10.25 million $ 288,771
Aug 26, 2023 $ 0.103
-7.07%
$ 10.24 million $ 430,756
Aug 25, 2023 $ 0.11
-5.87%
$ 11.02 million $ 289,625
Aug 24, 2023 $ 0.117
-0.77%
$ 11.71 million $ 289,313
Aug 23, 2023 $ 0.118
+7.94%
$ 11.8 million $ 364,922
Aug 22, 2023 $ 0.109
-6.11%
$ 10.93 million $ 432,968
Aug 21, 2023 $ 0.117
-8.53%
$ 11.64 million $ 194,508
Aug 20, 2023 $ 0.127
+4.05%
$ 12.73 million $ 449,582
Aug 19, 2023 $ 0.122
+2.97%
$ 12.23 million $ 425,516
Aug 18, 2023 $ 0.119
+7.75%
$ 11.88 million $ 356,147
Aug 17, 2023 $ 0.11
-2.17%
$ 11.03 million $ 430,339
Aug 16, 2023 $ 0.113
-2.87%
$ 11.27 million $ 339,674
Aug 15, 2023 $ 0.116
-3.39%
$ 11.61 million $ 377,536
Aug 14, 2023 $ 0.12
+4.47%
$ 11.97 million $ 371,898
Aug 13, 2023 $ 0.115
-1.45%
$ 11.46 million $ 341,561
Aug 12, 2023 $ 0.117
+20.73%
$ 11.64 million $ 64,842
Aug 11, 2023 $ 0.0966
+4.41%
$ 9.64 million $ 365,356
Aug 9, 2023 $ 0.103
+9.19%
$ 10.26 million $ 161,737
Aug 8, 2023 $ 0.0941
-15.09%
$ 9.39 million $ 405,944
Aug 7, 2023 $ 0.111
+24.91%
$ 11.05 million $ 450,639
Aug 6, 2023 $ 0.0886
-1.46%
$ 8.85 million $ 193,962
Aug 5, 2023 $ 0.0899
-2.63%
$ 8.98 million $ 331,131
Aug 4, 2023 $ 0.0925
-0.19%
$ 9.24 million $ 204,038
Aug 3, 2023 $ 0.0929
-5.31%
$ 9.28 million $ 352,193
Aug 2, 2023 $ 0.0981
-8.92%
$ 9.8 million $ 228,739
Aug 1, 2023 $ 0.108
+10.48%
$ 10.75 million $ 479,116
Jul 31, 2023 $ 0.0975
+3.52%
$ 9.74 million $ 56,223
Jul 30, 2023 $ 0.0942
-0.72%
$ 9.41 million $ 244,247
Jul 29, 2023 $ 0.0949
+3.08%
$ 9.48 million $ 252,677
Jul 28, 2023 $ 0.0919
-12.10%
$ 9.18 million $ 446,341
Jul 27, 2023 $ 0.103
-1.35%
$ 10.33 million $ 196,965
Jul 26, 2023 $ 0.105
-5.13%
$ 10.47 million $ 306,677
Jul 25, 2023 $ 0.11
+1.74%
$ 11.01 million $ 244,120
Jul 24, 2023 $ 0.109
-11.55%
$ 10.85 million $ 259,438