Optimus Historical Data

OPTIMUS Page 20
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 PM $0.00653
-3.26%
$653,000 $464
Aug 2, 12 PM $0.00675
+0.00%
$675,000 $451
Aug 2, 11 AM $0.00675
+1.05%
$675,000 $451
Aug 2, 10 AM $0.00668
+0.00%
$668,000 $449
Aug 2, 9 AM $0.00668
+0.91%
$668,022 $449
Aug 2, 8 AM $0.00662
+0.00%
$662,000 $293
Aug 2, 7 AM $0.00662
-0.45%
$662,000 $297
Aug 2, 6 AM $0.00665
+0.00%
$665,000 $274
Aug 2, 5 AM $0.00665
+0.00%
$665,000 $274
Aug 2, 4 AM $0.00665
+0.61%
$665,000 $274
Aug 2, 3 AM $0.00661
+0.00%
$661,000 $272
Aug 2, 2 AM $0.00661
-1.49%
$661,000 $1,323
Aug 2, 1 AM $0.00671
+0.00%
$671,000 $1,605
Aug 2, 12 AM $0.00671
+0.00%
$671,000 $1,942
Aug 1, 11 PM $0.00671
+0.00%
$671,000 $1,976
Aug 1, 10 PM $0.00671
+0.16%
$671,000 $1,976
Aug 1, 9 PM $0.0067
+1.81%
$669,929 $1,977
Aug 1, 8 PM $0.00658
+0.00%
$658,000 $1,462
Aug 1, 7 PM $0.00658
+0.00%
$658,000 $1,462
Aug 1, 6 PM $0.00658
+0.00%
$658,000 $1,462
Aug 1, 5 PM $0.00658
-0.60%
$658,000 $1,370
Aug 1, 4 PM $0.00662
-1.63%
$662,000 $1,469
Aug 1, 3 PM $0.00673
+0.00%
$673,000 $1,451
Aug 1, 2 PM $0.00673
+0.00%
$673,000 $1,584
Aug 1, 1 PM $0.00673
+0.00%
$673,000 $1,594
Aug 1, 12 PM $0.00673
+0.00%
$673,000 $1,603
Aug 1, 11 AM $0.00673
+0.00%
$673,000 $2,256
Aug 1, 10 AM $0.00673
+0.00%
$673,000 $2,764
Aug 1, 9 AM $0.00673
+0.00%
$673,000 $2,764
Aug 1, 8 AM $0.00673
+0.60%
$673,000 $6,181
Aug 1, 7 AM $0.00669
+0.00%
$669,000 $6,171
Aug 1, 6 AM $0.00669
+0.00%
$669,000 $6,172
Aug 1, 5 AM $0.00669
+0.00%
$669,000 $6,172
Aug 1, 4 AM $0.00669
-0.46%
$669,000 $6,172
Aug 1, 3 AM $0.00672
-4.26%
$672,104 $6,172
Aug 1, 2 AM $0.0076
+13.95%
$760,000 $5,992
Aug 1, 1 AM $0.00667
-1.92%
$666,961 $5,773
Aug 1, 12 AM $0.0068
+1.49%
$680,000 $1,686
Jul 31, 11 PM $0.0067
+0.00%
$670,000 $1,652
Jul 31, 10 PM $0.0067
-0.15%
$670,000 $5,246
Jul 31, 9 PM $0.00671
+0.00%
$671,000 $5,245
Jul 31, 8 PM $0.00671
+0.00%
$671,000 $5,280
Jul 31, 7 PM $0.00671
+0.00%
$671,000 $5,285
Jul 31, 6 PM $0.00671
-0.07%
$671,000 $5,366
Jul 31, 5 PM $0.00671
+1.59%
$671,478 $5,366
Jul 31, 4 PM $0.00661
+0.46%
$661,000 $5,256
Jul 31, 3 PM $0.00658
+0.15%
$658,000 $5,254
Jul 31, 2 PM $0.00657
-2.34%
$657,000 $5,122
Jul 31, 1 PM $0.00673
+0.21%
$672,771 $5,111
Jul 31, 12 PM $0.00671
+1.14%
$671,200 $5,054