Optimus Historical Data

OPTIMUS Page 20
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 PM $ 0.008
-1.21%
$ 800,000 $ 15,978
Jun 18, 2 PM $ 0.0081
+0.31%
$ 809,821 $ 16,427
Jun 18, 1 PM $ 0.00807
+0.81%
$ 807,279 $ 15,135
Jun 18, 12 PM $ 0.00798
-0.83%
$ 797,691 $ 17,961
Jun 18, 11 AM $ 0.00804
+0.39%
$ 804,406 $ 17,955
Jun 18, 10 AM $ 0.00801
-0.46%
$ 801,319 $ 18,341
Jun 18, 9 AM $ 0.00805
+1.11%
$ 805,000 $ 18,319
Jun 18, 8 AM $ 0.00796
-1.16%
$ 796,195 $ 18,386
Jun 18, 7 AM $ 0.00806
+2.22%
$ 805,519 $ 18,297
Jun 18, 6 AM $ 0.00788
+0.38%
$ 788,000 $ 17,671
Jun 18, 5 AM $ 0.00785
-2.74%
$ 785,000 $ 17,758
Jun 18, 4 AM $ 0.00807
+0.81%
$ 807,120 $ 17,760
Jun 18, 3 AM $ 0.00801
-0.01%
$ 800,651 $ 17,112
Jun 18, 2 AM $ 0.00801
+4.39%
$ 800,692 $ 17,410
Jun 18, 1 AM $ 0.00767
+0.00%
$ 767,000 $ 17,698
Jun 18, 12 AM $ 0.00767
+0.00%
$ 767,000 $ 17,698
Jun 17, 11 PM $ 0.00767
-1.72%
$ 767,000 $ 17,699
Jun 17, 10 PM $ 0.0078
+0.00%
$ 780,426 $ 17,785
Jun 17, 9 PM $ 0.0078
-2.94%
$ 780,426 $ 17,785
Jun 17, 8 PM $ 0.00804
-1.59%
$ 804,087 $ 15,525
Jun 17, 7 PM $ 0.00817
-1.97%
$ 817,120 $ 15,613
Jun 17, 6 PM $ 0.00834
-1.95%
$ 833,557 $ 14,066
Jun 17, 5 PM $ 0.0085
-5.37%
$ 850,101 $ 14,207
Jun 17, 4 PM $ 0.00898
-0.83%
$ 898,310 $ 9,778
Jun 17, 3 PM $ 0.00906
+0.98%
$ 905,855 $ 9,980
Jun 17, 2 PM $ 0.00897
+0.62%
$ 897,064 $ 9,073
Jun 17, 1 PM $ 0.00891
-2.46%
$ 891,495 $ 9,072
Jun 17, 12 PM $ 0.00914
+0.11%
$ 914,000 $ 5,822
Jun 17, 11 AM $ 0.00913
-1.90%
$ 913,000 $ 5,951
Jun 17, 10 AM $ 0.00931
+0.94%
$ 930,690 $ 5,816
Jun 17, 9 AM $ 0.00922
-3.05%
$ 922,000 $ 7,038
Jun 17, 8 AM $ 0.00951
-0.73%
$ 951,000 $ 7,122
Jun 17, 7 AM $ 0.00958
-0.83%
$ 958,000 $ 7,210
Jun 17, 6 AM $ 0.00966
+0.00%
$ 966,000 $ 7,317
Jun 17, 5 AM $ 0.00966
+0.73%
$ 966,000 $ 7,473
Jun 17, 4 AM $ 0.00959
-0.16%
$ 958,966 $ 7,130
Jun 17, 3 AM $ 0.00961
+2.08%
$ 960,547 $ 7,113
Jun 17, 2 AM $ 0.00941
+0.00%
$ 941,000 $ 25,458
Jun 17, 1 AM $ 0.00941
+0.00%
$ 941,000 $ 27,295
Jun 17, 12 AM $ 0.00941
-2.31%
$ 941,000 $ 28,669
Jun 16, 11 PM $ 0.00963
-0.78%
$ 963,211 $ 30,083
Jun 16, 10 PM $ 0.00971
+0.68%
$ 970,537 $ 41,132
Jun 16, 9 PM $ 0.00964
+0.00%
$ 964,000 $ 94,475
Jun 16, 8 PM $ 0.00964
-1.75%
$ 964,000 $ 97,692
Jun 16, 7 PM $ 0.00981
-0.35%
$ 981,124 $ 97,931
Jun 16, 6 PM $ 0.00985
-0.32%
$ 984,535 $ 98,189
Jun 16, 5 PM $ 0.00988
+1.01%
$ 987,668 $ 97,104
Jun 16, 4 PM $ 0.00991
+0.31%
$ 991,075 $ 95,264
Jun 16, 3 PM $ 0.00988
+0.00%
$ 988,000 $ 96,145
Jun 16, 2 PM $ 0.00988
+0.10%
$ 988,000 $ 96,179