Optimus Historical Data

OPTIMUS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $ 0.0058
+0.48%
$ 550,868 $ 66,811
Mar 12, 6 PM $ 0.00577
-0.73%
$ 548,251 $ 67,033
Mar 12, 5 PM $ 0.00581
-0.15%
$ 552,264 $ 66,304
Mar 12, 4 PM $ 0.00582
-0.17%
$ 553,084 $ 66,534
Mar 12, 3 PM $ 0.00583
-0.46%
$ 554,048 $ 66,211
Mar 12, 2 PM $ 0.00586
+0.72%
$ 556,620 $ 68,214
Mar 12, 1 PM $ 0.00582
+0.86%
$ 552,642 $ 68,063
Mar 12, 12 PM $ 0.00577
+0.05%
$ 548,745 $ 67,621
Mar 12, 11 AM $ 0.00577
-0.58%
$ 548,484 $ 73,179
Mar 12, 10 AM $ 0.0058
+0.00%
$ 551,675 $ 72,915
Mar 12, 9 AM $ 0.0058
+0.26%
$ 551,666 $ 72,262
Mar 12, 8 AM $ 0.00579
-0.30%
$ 550,252 $ 71,752
Mar 12, 7 AM $ 0.00581
-0.95%
$ 551,892 $ 70,815
Mar 12, 6 AM $ 0.00586
-0.14%
$ 557,211 $ 70,376
Mar 12, 5 AM $ 0.00587
+0.13%
$ 558,006 $ 70,492
Mar 12, 4 AM $ 0.00586
-0.38%
$ 557,258 $ 71,348
Mar 12, 3 AM $ 0.00589
+0.03%
$ 559,388 $ 72,019
Mar 12, 2 AM $ 0.00588
-0.28%
$ 559,202 $ 72,636
Mar 12, 1 AM $ 0.0059
-0.88%
$ 560,789 $ 72,238
Mar 12, 12 AM $ 0.00596
+0.33%
$ 566,559 $ 72,710
Mar 11, 11 PM $ 0.00594
-0.09%
$ 564,696 $ 72,817
Mar 11, 10 PM $ 0.00594
+0.91%
$ 564,485 $ 73,004
Mar 11, 9 PM $ 0.00589
+0.17%
$ 559,368 $ 72,914
Mar 11, 8 PM $ 0.00589
+0.43%
$ 559,991 $ 73,017
Mar 11, 7 PM $ 0.00588
+0.11%
$ 559,185 $ 73,635
Mar 11, 6 PM $ 0.00588
-0.11%
$ 558,567 $ 73,611
Mar 11, 5 PM $ 0.00589
+0.13%
$ 559,371 $ 73,165
Mar 11, 4 PM $ 0.00588
+0.41%
$ 558,669 $ 73,842
Mar 11, 3 PM $ 0.00585
-0.80%
$ 556,370 $ 67,886
Mar 11, 2 PM $ 0.0059
-0.15%
$ 560,842 $ 65,825
Mar 11, 1 PM $ 0.00591
+1.67%
$ 561,656 $ 65,955
Mar 11, 12 PM $ 0.00581
+0.33%
$ 552,420 $ 66,582
Mar 11, 11 AM $ 0.00579
-1.76%
$ 550,616 $ 66,769
Mar 11, 10 AM $ 0.0059
+0.44%
$ 560,499 $ 67,339
Mar 11, 9 AM $ 0.00587
-0.29%
$ 558,027 $ 67,724
Mar 11, 8 AM $ 0.00589
+0.15%
$ 559,666 $ 67,770
Mar 11, 7 AM $ 0.00588
+0.00%
$ 558,839 $ 68,074
Mar 11, 6 AM $ 0.00587
-0.61%
$ 558,025 $ 67,960
Mar 11, 5 AM $ 0.00591
+0.44%
$ 561,465 $ 68,041
Mar 11, 4 AM $ 0.0059
+0.29%
$ 560,657 $ 67,597
Mar 11, 3 AM $ 0.00589
-0.87%
$ 559,837 $ 67,497
Mar 11, 2 AM $ 0.00594
+0.00%
$ 564,757 $ 66,885
Mar 11, 1 AM $ 0.00594
+0.15%
$ 564,756 $ 66,990
Mar 11, 12 AM $ 0.00593
+2.65%
$ 563,119 $ 66,038
Mar 10, 11 PM $ 0.00577
-2.22%
$ 548,574 $ 65,700
Mar 10, 10 PM $ 0.0059
+0.29%
$ 560,854 $ 65,161
Mar 10, 9 PM $ 0.00588
-0.17%
$ 559,233 $ 65,273
Mar 10, 8 PM $ 0.00589
-0.44%
$ 560,195 $ 65,003
Mar 10, 7 PM $ 0.00592
-0.85%
$ 562,673 $ 64,153
Mar 10, 6 PM $ 0.00597
-0.71%
$ 567,491 $ 64,153