Optimus Historical Data

OPTIMUS Page 20
Download
Date Close Price change Market cap Trading volume
May 2, 1 AM $ 0.0138
+0.00%
$ 1.38 million $ 29,829
May 2, 12 AM $ 0.0138
+2.37%
$ 1.38 million $ 29,858
May 1, 11 PM $ 0.0134
-0.27%
$ 1.34 million $ 29,824
May 1, 10 PM $ 0.0135
+0.05%
$ 1.35 million $ 29,668
May 1, 9 PM $ 0.0135
+1.16%
$ 1.35 million $ 30,136
May 1, 8 PM $ 0.0133
-0.13%
$ 1.33 million $ 30,008
May 1, 7 PM $ 0.0133
+0.84%
$ 1.33 million $ 29,706
May 1, 6 PM $ 0.0132
-1.33%
$ 1.32 million $ 32,216
May 1, 5 PM $ 0.0134
+0.29%
$ 1.34 million $ 38,011
May 1, 4 PM $ 0.0134
-2.36%
$ 1.34 million $ 37,831
May 1, 3 PM $ 0.0137
-0.61%
$ 1.37 million $ 36,292
May 1, 2 PM $ 0.0138
-7.08%
$ 1.38 million $ 33,883
May 1, 1 PM $ 0.0148
+0.63%
$ 1.48 million $ 23,104
May 1, 12 PM $ 0.0147
+0.68%
$ 1.47 million $ 18,218
May 1, 11 AM $ 0.0146
+0.49%
$ 1.46 million $ 24,239
May 1, 10 AM $ 0.0146
-0.07%
$ 1.46 million $ 27,325
May 1, 9 AM $ 0.0146
-0.53%
$ 1.46 million $ 27,167
May 1, 8 AM $ 0.0146
-0.27%
$ 1.46 million $ 27,511
May 1, 7 AM $ 0.0147
-0.12%
$ 1.47 million $ 27,955
May 1, 6 AM $ 0.0147
+0.76%
$ 1.47 million $ 27,036
May 1, 5 AM $ 0.0146
+0.14%
$ 1.46 million $ 30,532
May 1, 4 AM $ 0.0146
-0.97%
$ 1.46 million $ 30,980
May 1, 3 AM $ 0.0147
+0.29%
$ 1.47 million $ 30,952
May 1, 2 AM $ 0.0147
+0.48%
$ 1.47 million $ 30,096
May 1, 1 AM $ 0.0146
+1.19%
$ 1.46 million $ 31,936
May 1, 12 AM $ 0.0144
-1.21%
$ 1.44 million $ 32,253
Apr 30, 11 PM $ 0.0146
+0.00%
$ 1.46 million $ 26,336
Apr 30, 10 PM $ 0.0146
-0.91%
$ 1.46 million $ 26,421
Apr 30, 9 PM $ 0.0147
+0.77%
$ 1.47 million $ 25,877
Apr 30, 8 PM $ 0.0146
-0.92%
$ 1.46 million $ 25,641
Apr 30, 7 PM $ 0.0148
-0.31%
$ 1.48 million $ 25,803
Apr 30, 6 PM $ 0.0146
+0.38%
$ 1.46 million $ 33,350
Apr 30, 5 PM $ 0.0146
-1.13%
$ 1.46 million $ 29,958
Apr 30, 4 PM $ 0.0147
-0.69%
$ 1.47 million $ 32,708
Apr 30, 3 PM $ 0.0148
+0.23%
$ 1.48 million $ 38,395
Apr 30, 2 PM $ 0.0148
-0.84%
$ 1.48 million $ 41,270
Apr 30, 1 PM $ 0.0149
-0.03%
$ 1.49 million $ 42,061
Apr 30, 12 PM $ 0.0149
+0.45%
$ 1.49 million $ 34,330
Apr 30, 11 AM $ 0.0149
-1.59%
$ 1.49 million $ 33,763
Apr 30, 10 AM $ 0.0151
+1.35%
$ 1.51 million $ 32,297
Apr 30, 9 AM $ 0.0149
+0.76%
$ 1.49 million $ 31,853
Apr 30, 8 AM $ 0.0148
-0.52%
$ 1.48 million $ 30,481
Apr 30, 7 AM $ 0.0149
+2.96%
$ 1.49 million $ 30,436
Apr 30, 6 AM $ 0.0144
-0.02%
$ 1.44 million $ 29,463
Apr 30, 5 AM $ 0.0145
-4.56%
$ 1.45 million $ 29,892
Apr 30, 4 AM $ 0.0151
+0.00%
$ 1.51 million $ 27,571
Apr 30, 3 AM $ 0.0151
-0.54%
$ 1.51 million $ 27,576
Apr 30, 2 AM $ 0.0152
+0.00%
$ 1.52 million $ 35,310
Apr 30, 1 AM $ 0.0152
-2.22%
$ 1.52 million $ 35,327
Apr 30, 12 AM $ 0.0156
+6.12%
$ 1.56 million $ 27,956