Optimus Historical Data

OPTIMUS Page 21
Download
Date Close Price change Market cap Trading volume
Dec 15, 2023 $0.44
-0.36%
$43.99 million $1.88 million
Dec 14, 2023 $0.437
+29.59%
$43.62 million $2.37 million
Dec 13, 2023 $0.337
+19.14%
$33.66 million $3.28 million
Dec 12, 2023 $0.283
+17.03%
$28.24 million $712,288
Dec 11, 2023 $0.246
-11.55%
$24.61 million $757,174
Dec 10, 2023 $0.279
-36.89%
$27.82 million $396,330
Dec 9, 2023 $0.39
+44.76%
$38.96 million $794,648
Dec 8, 2023 $0.27
-8.18%
$27 million $485,406
Dec 7, 2023 $0.294
-0.93%
$29.4 million $613,257
Dec 6, 2023 $0.297
+4.64%
$29.68 million $1.55 million
Dec 5, 2023 $0.283
+54.43%
$28.24 million $1.85 million
Dec 4, 2023 $0.183
-3.09%
$18.29 million $339,614
Dec 3, 2023 $0.189
-2.32%
$18.87 million $304,065
Dec 2, 2023 $0.193
-3.26%
$19.25 million $295,432
Dec 1, 2023 $0.201
+1.15%
$20.03 million $209,442
Nov 30, 2023 $0.198
-1.11%
$19.8 million $279,888
Nov 29, 2023 $0.2
-1.46%
$20.02 million $304,610
Nov 28, 2023 $0.204
+10.59%
$20.36 million $347,895
Nov 27, 2023 $0.184
-8.03%
$18.42 million $455,370
Nov 26, 2023 $0.2
-4.76%
$20.02 million $390,996
Nov 25, 2023 $0.211
-5.63%
$21.02 million $340,214
Nov 24, 2023 $0.223
+9.49%
$22.28 million $358,059
Nov 23, 2023 $0.203
-10.29%
$20.32 million $289,806
Nov 22, 2023 $0.228
+2.55%
$22.78 million $392,269
Nov 21, 2023 $0.222
-8.68%
$22.21 million $700,472
Nov 20, 2023 $0.24
-7.12%
$24 million $249,016
Nov 19, 2023 $0.259
-7.36%
$25.83 million $828,798
Nov 18, 2023 $0.279
+2.05%
$27.88 million $489,564
Nov 17, 2023 $0.277
+16.58%
$27.63 million $1.83 million
Nov 16, 2023 $0.237
+15.41%
$23.63 million $783,944
Nov 15, 2023 $0.205
-45.12%
$20.48 million $553,925
Nov 14, 2023 $0.374
+97.85%
$37.31 million $809,206
Nov 13, 2023 $0.189
-57.48%
$18.86 million $398,259
Nov 12, 2023 $0.444
+105.94%
$44.32 million $500,094
Nov 11, 2023 $0.215
-5.01%
$21.51 million $375,528
Nov 10, 2023 $0.227
+10.44%
$22.65 million $998,140
Nov 9, 2023 $0.205
+14.53%
$20.51 million $619,978
Nov 8, 2023 $0.179
-6.13%
$17.91 million $479,616
Nov 7, 2023 $0.191
-11.79%
$19.08 million $562,007
Nov 6, 2023 $0.217
+11.51%
$21.63 million $547,886
Nov 5, 2023 $0.193
-0.82%
$19.32 million $395,692
Nov 4, 2023 $0.195
-9.33%
$19.48 million $410,130
Nov 3, 2023 $0.215
+4.08%
$21.48 million $466,519
Nov 2, 2023 $0.206
-11.78%
$20.56 million $543,046
Nov 1, 2023 $0.233
+2.55%
$23.29 million $758,053
Oct 31, 2023 $0.227
+22.08%
$22.71 million $1.14 million
Oct 30, 2023 $0.186
-11.29%
$18.6 million $267,969
Oct 29, 2023 $0.21
+4.53%
$20.9 million $509,738
Oct 28, 2023 $0.201
+1.71%
$20.02 million $573,766
Oct 27, 2023 $0.197
+34.56%
$19.69 million $1.38 million