Optimus Historical Data

OPTIMUS Page 21
Download
Date Close Price change Market cap Trading volume
Jul 23, 2023 $ 0.123
-4.79%
$ 12.26 million $ 279,731
Jul 22, 2023 $ 0.129
+2.02%
$ 12.87 million $ 301,597
Jul 21, 2023 $ 0.13
-0.49%
$ 13.01 million $ 256,998
Jul 20, 2023 $ 0.131
+18.13%
$ 13.13 million $ 172,954
Jul 19, 2023 $ 0.111
+1.82%
$ 11.08 million $ 269,834
Jul 18, 2023 $ 0.109
-2.93%
$ 10.88 million $ 185,945
Jul 17, 2023 $ 0.112
-0.30%
$ 11.21 million $ 267,637
Jul 16, 2023 $ 0.111
-9.01%
$ 11.08 million $ 255,074
Jul 15, 2023 $ 0.122
-2.51%
$ 12.19 million $ 166,104
Jul 14, 2023 $ 0.125
-13.03%
$ 12.5 million $ 355,704
Jul 13, 2023 $ 0.142
+1.18%
$ 14.19 million $ 661,091
Jul 12, 2023 $ 0.14
+26.96%
$ 14.01 million $ 354,192
Jul 11, 2023 $ 0.116
-4.20%
$ 11.55 million $ 56,562
Jul 10, 2023 $ 0.121
+20.97%
$ 12.06 million $ 359,559
Jul 9, 2023 $ 0.0998
+1.54%
$ 9.97 million $ 228,741
Jul 8, 2023 $ 0.0983
+8.31%
$ 9.82 million $ 246,659
Jul 7, 2023 $ 0.0908
-8.98%
$ 9.07 million $ 207,220
Jul 6, 2023 $ 0.0996
+8.57%
$ 9.95 million $ 213,633
Jul 5, 2023 $ 0.0917
-8.63%
$ 9.16 million $ 213,553
Jul 4, 2023 $ 0.101
+2.26%
$ 10.06 million $ 264,314
Jul 3, 2023 $ 0.0985
-2.93%
$ 9.84 million $ 255,370
Jul 2, 2023 $ 0.101
-1.49%
$ 10.14 million $ 263,896
Jul 1, 2023 $ 0.102
-5.78%
$ 10.23 million $ 259,958
Jun 30, 2023 $ 0.109
+1.65%
$ 10.85 million $ 519,153
Jun 29, 2023 $ 0.107
-10.18%
$ 10.67 million $ 217,977
Jun 28, 2023 $ 0.119
-5.42%
$ 11.88 million $ 250,701
Jun 27, 2023 $ 0.126
+2.62%
$ 12.55 million $ 237,830
Jun 26, 2023 $ 0.122
-8.26%
$ 12.22 million $ 232,684
Jun 25, 2023 $ 0.133
+1.47%
$ 13.32 million $ 307,919
Jun 24, 2023 $ 0.131
-11.66%
$ 13.12 million $ 262,479
Jun 23, 2023 $ 0.149
+10.95%
$ 14.86 million $ 341,586
Jun 22, 2023 $ 0.134
-4.52%
$ 13.39 million $ 416,435
Jun 21, 2023 $ 0.139
+45.71%
$ 13.86 million $ 507,596
Jun 20, 2023 $ 0.0952
+10.71%
$ 9.51 million $ 294,816
Jun 19, 2023 $ 0.086
-1.86%
$ 8.59 million $ 329,606
Jun 18, 2023 $ 0.0876
-6.56%
$ 8.75 million $ 330,774
Jun 17, 2023 $ 0.0938
-2.55%
$ 9.37 million $ 239,633
Jun 16, 2023 $ 0.0963
+2.80%
$ 9.61 million $ 110,247
Jun 15, 2023 $ 0.0936
-7.57%
$ 9.35 million $ 397,110
Jun 14, 2023 $ 0.102
-3.71%
$ 10.15 million $ 294,243
Jun 13, 2023 $ 0.106
-5.36%
$ 10.54 million $ 283,623
Jun 12, 2023 $ 0.112
-11.44%
$ 11.14 million $ 260,488
Jun 11, 2023 $ 0.126
+2.96%
$ 12.58 million $ 214,503
Jun 10, 2023 $ 0.122
-8.63%
$ 12.22 million $ 263,119
Jun 9, 2023 $ 0.134
-5.10%
$ 13.42 million $ 217,761
Jun 8, 2023 $ 0.141
-1.82%
$ 14.11 million $ 222,844
Jun 7, 2023 $ 0.143
-1.26%
$ 14.27 million $ 245,271
Jun 6, 2023 $ 0.145
+5.52%
$ 14.46 million $ 249,727
Jun 5, 2023 $ 0.137
-5.24%
$ 13.71 million $ 349,983
Jun 4, 2023 $ 0.145
+9.75%
$ 14.46 million $ 399,134