Optimus Historical Data

OPTIMUS Page 21
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 PM $0.00671
+1.14%
$671,200 $5,054
Jul 31, 11 AM $0.00664
-0.65%
$663,656 $2,531
Jul 31, 10 AM $0.00668
+0.00%
$668,000 $1,649
Jul 31, 9 AM $0.00668
-0.28%
$668,254 $1,649
Jul 31, 8 AM $0.00673
+0.00%
$673,000 $702
Jul 31, 7 AM $0.00673
-0.88%
$673,000 $702
Jul 31, 6 AM $0.00679
+0.00%
$679,000 $701
Jul 31, 5 AM $0.00679
+0.00%
$679,000 $701
Jul 31, 4 AM $0.00679
+0.00%
$679,000 $701
Jul 31, 3 AM $0.00679
+0.23%
$679,000 $705
Jul 31, 2 AM $0.00677
-0.53%
$677,423 $1,129
Jul 31, 1 AM $0.00681
+0.89%
$681,000 $599
Jul 31, 12 AM $0.00675
+0.00%
$675,000 $597
Jul 30, 11 PM $0.00675
-0.30%
$675,000 $597
Jul 30, 10 PM $0.00677
+0.00%
$677,000 $555
Jul 30, 9 PM $0.00677
+0.00%
$677,000 $555
Jul 30, 8 PM $0.00677
+0.00%
$677,000 $521
Jul 30, 7 PM $0.00677
-0.15%
$677,000 $544
Jul 30, 6 PM $0.00678
+0.00%
$678,000 $1,963
Jul 30, 5 PM $0.00678
+0.00%
$678,000 $2,139
Jul 30, 4 PM $0.00678
+0.00%
$678,000 $2,198
Jul 30, 3 PM $0.00678
+0.00%
$678,000 $2,208
Jul 30, 2 PM $0.00678
-1.67%
$678,000 $2,208
Jul 30, 1 PM $0.0069
+0.51%
$689,515 $2,208
Jul 30, 12 PM $0.00686
-0.41%
$686,177 $1,974
Jul 30, 11 AM $0.00689
-0.46%
$689,000 $1,590
Jul 30, 10 AM $0.00692
+0.01%
$692,183 $1,590
Jul 30, 9 AM $0.00692
+1.78%
$692,131 $1,616
Jul 30, 8 AM $0.0068
+0.00%
$680,000 $335
Jul 30, 7 AM $0.0068
+0.00%
$680,000 $536
Jul 30, 6 AM $0.0068
+0.00%
$680,000 $536
Jul 30, 5 AM $0.0068
+0.00%
$680,000 $559
Jul 30, 4 AM $0.0068
-1.59%
$680,000 $631
Jul 30, 3 AM $0.00691
+0.00%
$691,000 $627
Jul 30, 2 AM $0.00691
+0.00%
$691,000 $627
Jul 30, 1 AM $0.00691
+0.00%
$691,000 $779
Jul 30, 12 AM $0.00691
+0.00%
$691,000 $806
Jul 29, 11 PM $0.00691
+0.00%
$691,000 $806
Jul 29, 10 PM $0.00691
+0.00%
$691,000 $826
Jul 29, 9 PM $0.00691
-0.29%
$691,000 $826
Jul 29, 8 PM $0.00693
+0.87%
$693,000 $825
Jul 29, 7 PM $0.00687
+0.29%
$687,000 $797
Jul 29, 6 PM $0.00685
-0.87%
$685,000 $821
Jul 29, 5 PM $0.00691
-5.60%
$691,000 $668
Jul 29, 4 PM $0.00732
+4.13%
$732,000 $609
Jul 29, 3 PM $0.00703
+0.00%
$703,000 $680
Jul 29, 2 PM $0.00703
+0.00%
$703,000 $710
Jul 29, 1 PM $0.00703
+0.00%
$703,000 $3,951
Jul 29, 12 PM $0.00703
+0.00%
$703,000 $3,951
Jul 29, 11 AM $0.00703
+0.00%
$703,000 $4,074