Optimus Historical Data

OPTIMUS Page 21
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 PM $ 0.00988
+0.10%
$ 988,000 $ 96,179
Jun 16, 1 PM $ 0.00987
-2.13%
$ 987,000 $ 96,177
Jun 16, 12 PM $ 0.0101
+0.84%
$ 1.01 million $ 96,056
Jun 16, 11 AM $ 0.00987
-1.28%
$ 987,000 $ 95,569
Jun 16, 10 AM $ 0.01
-0.32%
$ 999,823 $ 95,540
Jun 16, 9 AM $ 0.01
+0.08%
$ 1 million $ 95,105
Jun 16, 8 AM $ 0.01
-1.52%
$ 1 million $ 93,946
Jun 16, 7 AM $ 0.0102
+1.10%
$ 1.02 million $ 94,156
Jun 16, 6 AM $ 0.01
+1.65%
$ 1 million $ 94,137
Jun 16, 5 AM $ 0.00988
-1.99%
$ 988,000 $ 94,685
Jun 16, 4 AM $ 0.0101
+0.40%
$ 1.01 million $ 95,105
Jun 16, 3 AM $ 0.01
+0.00%
$ 1 million $ 94,723
Jun 16, 2 AM $ 0.01
-2.70%
$ 1 million $ 94,675
Jun 16, 1 AM $ 0.0103
+8.84%
$ 1.03 million $ 31,725
Jun 16, 12 AM $ 0.00969
-1.99%
$ 969,006 $ 74,133
Jun 15, 11 PM $ 0.00989
-4.87%
$ 988,718 $ 71,201
Jun 15, 10 PM $ 0.0104
+16.98%
$ 1.04 million $ 40,642
Jun 15, 9 PM $ 0.00891
+15.74%
$ 891,385 $ 7,407
Jun 15, 8 PM $ 0.0077
-2.68%
$ 770,158 $ 3,659
Jun 15, 7 PM $ 0.00791
-0.23%
$ 791,406 $ 3,151
Jun 15, 6 PM $ 0.00793
-1.71%
$ 793,239 $ 3,253
Jun 15, 5 PM $ 0.00807
-0.29%
$ 807,000 $ 2,981
Jun 15, 4 PM $ 0.00809
+3.13%
$ 809,329 $ 2,965
Jun 15, 3 PM $ 0.00785
-0.13%
$ 784,756 $ 2,771
Jun 15, 2 PM $ 0.00786
+2.32%
$ 785,780 $ 2,980
Jun 15, 1 PM $ 0.00768
-1.28%
$ 768,000 $ 3,281
Jun 15, 12 PM $ 0.00778
+0.24%
$ 777,939 $ 3,281
Jun 15, 11 AM $ 0.00776
+1.05%
$ 776,058 $ 3,485
Jun 15, 10 AM $ 0.00768
+0.00%
$ 768,000 $ 3,939
Jun 15, 9 AM $ 0.00768
+0.04%
$ 768,000 $ 3,939
Jun 15, 8 AM $ 0.00768
-0.26%
$ 767,706 $ 3,995
Jun 15, 7 AM $ 0.0077
-1.31%
$ 769,734 $ 3,664
Jun 15, 6 AM $ 0.0078
+7.88%
$ 779,946 $ 2,901
Jun 15, 5 AM $ 0.00723
-0.28%
$ 723,000 $ 1,236
Jun 15, 4 AM $ 0.00725
+0.00%
$ 725,000 $ 917
Jun 15, 3 AM $ 0.00725
-2.82%
$ 725,000 $ 917
Jun 15, 2 AM $ 0.00746
+0.00%
$ 746,000 $ 895
Jun 15, 1 AM $ 0.00746
+0.00%
$ 746,000 $ 895
Jun 15, 12 AM $ 0.00746
+0.00%
$ 746,000 $ 895
Jun 14, 11 PM $ 0.00746
+0.00%
$ 746,000 $ 895
Jun 14, 10 PM $ 0.00746
+2.33%
$ 746,000 $ 895
Jun 14, 9 PM $ 0.00729
+3.55%
$ 729,000 $ 890
Jun 14, 8 PM $ 0.00704
+0.00%
$ 704,000 $ 895
Jun 14, 7 PM $ 0.00704
+0.14%
$ 704,000 $ 895
Jun 14, 6 PM $ 0.00703
+0.00%
$ 703,000 $ 2,255
Jun 14, 5 PM $ 0.00703
+0.00%
$ 703,000 $ 2,255
Jun 14, 4 PM $ 0.00703
-4.21%
$ 703,000 $ 2,296
Jun 14, 3 PM $ 0.00743
-0.66%
$ 743,078 $ 2,274
Jun 14, 2 PM $ 0.00748
+2.47%
$ 747,996 $ 1,887
Jun 14, 1 PM $ 0.0073
-2.27%
$ 730,000 $ 1,571