Optimus Historical Data

OPTIMUS Page 21
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 AM $ 0.0156
+6.12%
$ 1.56 million $ 27,956
Apr 29, 11 PM $ 0.0147
+1.34%
$ 1.47 million $ 25,619
Apr 29, 10 PM $ 0.0145
-0.50%
$ 1.45 million $ 25,615
Apr 29, 9 PM $ 0.0146
+0.52%
$ 1.46 million $ 27,192
Apr 29, 8 PM $ 0.0145
+0.33%
$ 1.45 million $ 69,855
Apr 29, 7 PM $ 0.0144
+0.41%
$ 1.44 million $ 83,897
Apr 29, 6 PM $ 0.0144
-4.27%
$ 1.44 million $ 100,031
Apr 29, 5 PM $ 0.015
-2.28%
$ 1.5 million $ 118,505
Apr 29, 4 PM $ 0.0154
+0.14%
$ 1.54 million $ 106,167
Apr 29, 3 PM $ 0.0153
-5.98%
$ 1.53 million $ 107,193
Apr 29, 2 PM $ 0.0163
-0.50%
$ 1.63 million $ 104,722
Apr 29, 1 PM $ 0.0164
-0.72%
$ 1.64 million $ 110,713
Apr 29, 12 PM $ 0.0165
-0.59%
$ 1.65 million $ 104,476
Apr 29, 11 AM $ 0.0166
+1.36%
$ 1.66 million $ 116,710
Apr 29, 10 AM $ 0.0164
-1.38%
$ 1.64 million $ 116,907
Apr 29, 9 AM $ 0.0166
+0.12%
$ 1.66 million $ 116,890
Apr 29, 8 AM $ 0.0166
+0.03%
$ 1.66 million $ 117,108
Apr 29, 7 AM $ 0.0166
-0.21%
$ 1.66 million $ 116,390
Apr 29, 6 AM $ 0.0166
+0.62%
$ 1.66 million $ 115,712
Apr 29, 5 AM $ 0.0165
+1.36%
$ 1.65 million $ 114,927
Apr 29, 4 AM $ 0.0163
+0.22%
$ 1.63 million $ 114,203
Apr 29, 3 AM $ 0.0163
+0.57%
$ 1.63 million $ 114,250
Apr 29, 2 AM $ 0.0162
+0.19%
$ 1.62 million $ 113,520
Apr 29, 1 AM $ 0.0162
-3.91%
$ 1.62 million $ 112,573
Apr 29, 12 AM $ 0.0168
+5.18%
$ 1.68 million $ 20,804
Apr 28, 6 PM $ 0.0125
+0.00%
$ 1.25 million $ 20,798
Apr 28, 5 PM $ 0.0125
-2.15%
$ 1.25 million $ 20,811
Apr 28, 4 PM $ 0.0128
-2.24%
$ 1.28 million $ 22,121
Apr 28, 3 PM $ 0.0131
-0.73%
$ 1.31 million $ 17,679
Apr 28, 2 PM $ 0.0132
+1.29%
$ 1.32 million $ 17,512
Apr 28, 1 PM $ 0.013
-2.47%
$ 1.3 million $ 17,426
Apr 28, 12 PM $ 0.0133
-0.16%
$ 1.33 million $ 18,212
Apr 28, 11 AM $ 0.0134
-2.33%
$ 1.34 million $ 15,477
Apr 28, 10 AM $ 0.0137
+0.33%
$ 1.37 million $ 12,539
Apr 28, 9 AM $ 0.0136
+0.58%
$ 1.36 million $ 12,536
Apr 28, 8 AM $ 0.0136
+0.91%
$ 1.36 million $ 13,448
Apr 28, 7 AM $ 0.0135
+0.03%
$ 1.35 million $ 13,487
Apr 28, 6 AM $ 0.0135
-1.48%
$ 1.35 million $ 13,694
Apr 28, 5 AM $ 0.0137
-1.49%
$ 1.37 million $ 13,655
Apr 28, 4 AM $ 0.0139
+0.67%
$ 1.39 million $ 13,256
Apr 28, 3 AM $ 0.0138
-0.87%
$ 1.38 million $ 13,070
Apr 28, 2 AM $ 0.0139
+0.95%
$ 1.39 million $ 13,089
Apr 28, 1 AM $ 0.0138
-1.69%
$ 1.38 million $ 13,020
Apr 28, 12 AM $ 0.014
+0.51%
$ 1.4 million $ 10,678
Apr 27, 11 PM $ 0.0139
+1.29%
$ 1.39 million $ 12,799
Apr 27, 10 PM $ 0.0138
+0.18%
$ 1.38 million $ 13,275
Apr 27, 9 PM $ 0.0137
+0.80%
$ 1.37 million $ 12,668
Apr 27, 8 PM $ 0.0136
-1.15%
$ 1.36 million $ 12,894
Apr 27, 7 PM $ 0.0138
+0.54%
$ 1.38 million $ 12,522
Apr 27, 6 PM $ 0.0137
-0.67%
$ 1.37 million $ 14,233