Optimus Historical Data

OPTIMUS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 PM $ 0.00597
-0.71%
$ 567,491 $ 64,153
Mar 10, 5 PM $ 0.00601
-7.36%
$ 571,560 $ 64,829
Mar 10, 4 PM $ 0.00648
-0.03%
$ 616,160 $ 63,659
Mar 10, 3 PM $ 0.00649
+0.81%
$ 616,342 $ 63,744
Mar 10, 2 PM $ 0.00643
+0.00%
$ 611,385 $ 63,695
Mar 10, 1 PM $ 0.00643
-0.13%
$ 611,376 $ 63,614
Mar 10, 12 PM $ 0.00644
+0.23%
$ 612,189 $ 62,701
Mar 10, 11 AM $ 0.00643
-0.27%
$ 610,763 $ 62,541
Mar 10, 10 AM $ 0.00644
-0.50%
$ 612,418 $ 62,437
Mar 10, 9 AM $ 0.00648
-0.08%
$ 615,473 $ 62,036
Mar 10, 8 AM $ 0.00649
+0.78%
$ 616,777 $ 62,772
Mar 10, 7 AM $ 0.00644
+0.00%
$ 612,011 $ 62,694
Mar 10, 6 AM $ 0.00644
+0.00%
$ 612,011 $ 62,585
Mar 10, 5 AM $ 0.00644
+0.00%
$ 612,011 $ 62,304
Mar 10, 4 AM $ 0.00644
-0.03%
$ 612,011 $ 61,658
Mar 10, 3 AM $ 0.00644
+0.16%
$ 612,187 $ 61,249
Mar 10, 2 AM $ 0.00643
-0.16%
$ 611,195 $ 62,180
Mar 10, 1 AM $ 0.00644
+0.03%
$ 612,186 $ 62,562
Mar 10, 12 AM $ 0.00644
+0.16%
$ 612,185 $ 63,449
Mar 9, 11 PM $ 0.00643
+0.27%
$ 611,195 $ 63,217
Mar 9, 10 PM $ 0.00641
-0.40%
$ 609,559 $ 63,030
Mar 9, 9 PM $ 0.00644
-0.08%
$ 612,012 $ 63,415
Mar 9, 8 PM $ 0.00645
+0.22%
$ 612,505 $ 64,387
Mar 9, 7 PM $ 0.00643
-0.18%
$ 611,139 $ 65,154
Mar 9, 6 PM $ 0.00644
-0.03%
$ 612,227 $ 64,859
Mar 9, 5 PM $ 0.00644
+0.00%
$ 612,394 $ 64,853
Mar 9, 4 PM $ 0.00644
+0.22%
$ 611,575 $ 65,061
Mar 9, 3 PM $ 0.00643
-0.03%
$ 611,071 $ 65,298
Mar 9, 2 PM $ 0.00642
-0.31%
$ 610,447 $ 65,633
Mar 9, 1 PM $ 0.00615
-1.64%
$ 584,560 $ 8,998
Mar 9, 12 PM $ 0.00625
-0.37%
$ 594,299 $ 65,917
Mar 9, 11 AM $ 0.00628
+0.14%
$ 596,524 $ 66,371
Mar 9, 10 AM $ 0.00627
+0.03%
$ 595,704 $ 66,628
Mar 9, 9 AM $ 0.00627
+0.28%
$ 595,538 $ 66,983
Mar 9, 8 AM $ 0.00625
+0.03%
$ 594,057 $ 67,230
Mar 9, 7 AM $ 0.00627
+0.25%
$ 595,538 $ 67,450
Mar 9, 6 AM $ 0.00625
-0.11%
$ 594,058 $ 67,181
Mar 9, 5 AM $ 0.00626
+0.13%
$ 594,714 $ 67,104
Mar 9, 4 AM $ 0.00623
-0.15%
$ 592,308 $ 68,005
Mar 9, 3 AM $ 0.00624
+0.84%
$ 593,194 $ 67,587
Mar 9, 2 AM $ 0.00619
+0.31%
$ 588,251 $ 66,775
Mar 9, 1 AM $ 0.00618
-0.03%
$ 587,254 $ 66,182
Mar 9, 12 AM $ 0.00618
+0.42%
$ 587,417 $ 65,847
Mar 8, 11 PM $ 0.00616
-0.14%
$ 584,962 $ 66,322
Mar 8, 10 PM $ 0.00616
+0.14%
$ 585,784 $ 67,008
Mar 8, 9 PM $ 0.00616
+0.03%
$ 584,954 $ 66,051
Mar 8, 8 PM $ 0.00615
+0.12%
$ 584,776 $ 65,411
Mar 8, 7 PM $ 0.00615
+1.88%
$ 584,056 $ 65,310
Mar 8, 6 PM $ 0.00603
-2.36%
$ 573,281 $ 65,437
Mar 8, 5 PM $ 0.00618
-0.42%
$ 587,160 $ 65,694