Optimus Historical Data

OPTIMUS Page 21
Date Close Price change Market cap Trading volume
4:10 AM $ 0.00926
+0.00%
$ 926,450 $ 71,398
4:09 AM $ 0.00926
+0.00%
$ 926,450 $ 71,398
4:08 AM $ 0.00926
+0.00%
$ 926,450 $ 71,398
4:07 AM $ 0.00926
+0.00%
$ 926,450 $ 71,398
4:06 AM $ 0.00926
+0.00%
$ 926,450 $ 71,446
4:05 AM $ 0.00926
+0.00%
$ 926,450 $ 71,446
4:04 AM $ 0.00926
+0.00%
$ 926,451 $ 71,446
4:03 AM $ 0.00926
+0.00%
$ 926,451 $ 71,446
4:02 AM $ 0.00926
+0.00%
$ 926,451 $ 71,446
4:01 AM $ 0.00926
+0.00%
$ 926,451 $ 71,446
4:00 AM $ 0.00926
+0.00%
$ 926,451 $ 71,446
3:59 AM $ 0.00926
+0.00%
$ 926,451 $ 71,446
3:58 AM $ 0.00926
+0.00%
$ 926,451 $ 71,446
3:57 AM $ 0.00926
+0.00%
$ 926,451 $ 71,446
3:56 AM $ 0.00926
+0.00%
$ 926,451 $ 71,446
3:55 AM $ 0.00926
+0.00%
$ 926,451 $ 71,446
3:54 AM $ 0.00926
+0.00%
$ 926,451 $ 71,446
3:53 AM $ 0.00926
+0.00%
$ 926,451 $ 71,446
3:52 AM $ 0.00926
+0.00%
$ 926,451 $ 71,446
3:51 AM $ 0.00926
+0.00%
$ 926,451 $ 71,446
3:50 AM $ 0.00926
+0.00%
$ 926,451 $ 71,446
3:49 AM $ 0.00926
+0.00%
$ 926,451 $ 71,446
3:48 AM $ 0.00926
+0.00%
$ 926,451 $ 71,446
3:47 AM $ 0.00926
+0.00%
$ 926,451 $ 71,446
3:46 AM $ 0.00926
+0.00%
$ 926,451 $ 71,446
3:45 AM $ 0.00926
+0.00%
$ 926,451 $ 71,446
3:44 AM $ 0.00926
+0.00%
$ 926,451 $ 71,446
3:43 AM $ 0.00926
+0.00%
$ 926,451 $ 71,446
3:42 AM $ 0.00926
+0.00%
$ 926,451 $ 71,446
3:41 AM $ 0.00926
+0.00%
$ 926,451 $ 71,446
3:40 AM $ 0.00926
+0.00%
$ 926,451 $ 71,446
3:39 AM $ 0.00926
+0.00%
$ 926,451 $ 71,446
3:38 AM $ 0.00926
+0.00%
$ 926,451 $ 71,446
3:37 AM $ 0.00926
+0.00%
$ 926,451 $ 75,249
3:36 AM $ 0.0093
+0.00%
$ 926,451 $ 75,249
3:35 AM $ 0.00926
+0.00%
$ 926,451 $ 71,446
3:34 AM $ 0.00926
+0.00%
$ 926,451 $ 71,446
3:33 AM $ 0.00926
+0.00%
$ 926,451 $ 71,446
3:32 AM $ 0.00926
+0.00%
$ 926,451 $ 71,446
3:31 AM $ 0.00926
+0.00%
$ 926,451 $ 71,446
3:30 AM $ 0.00926
+0.00%
$ 926,451 $ 71,446
3:29 AM $ 0.00926
+0.00%
$ 926,451 $ 71,446
3:28 AM $ 0.00926
+0.00%
$ 926,451 $ 71,446
3:27 AM $ 0.00926
+0.00%
$ 926,451 $ 71,446
3:26 AM $ 0.00926
+0.00%
$ 926,451 $ 71,446
3:25 AM $ 0.00926
+0.00%
$ 926,451 $ 71,506
3:24 AM $ 0.00926
+0.00%
$ 926,453 $ 71,506
3:23 AM $ 0.00926
+0.00%
$ 926,453 $ 71,506
3:22 AM $ 0.00926
+0.00%
$ 926,453 $ 71,506
3:21 AM $ 0.00926
+0.00%
$ 926,453 $ 71,506