Optimus Historical Data

OPTIMUS Page 22
Download
Date Close Price change Market cap Trading volume
Oct 26, 2023 $0.147
+12.98%
$14.63 million $596,433
Oct 25, 2023 $0.13
+13.07%
$12.95 million $477,184
Oct 24, 2023 $0.115
+11.68%
$11.46 million $568,470
Oct 23, 2023 $0.102
+16.53%
$10.19 million $719,030
Oct 22, 2023 $0.0876
+0.23%
$8.75 million $960,391
Oct 21, 2023 $0.0874
-0.52%
$8.73 million $982,188
Oct 20, 2023 $0.0879
+0.24%
$8.77 million $938,539
Oct 19, 2023 $0.0876
-0.01%
$8.75 million $957,045
Oct 18, 2023 $0.0877
-3.48%
$8.76 million $950,361
Oct 17, 2023 $0.0907
-4.12%
$9.06 million $848,488
Oct 16, 2023 $0.0946
+21.32%
$9.45 million $256,487
Oct 15, 2023 $0.078
-12.67%
$7.79 million $244,144
Oct 14, 2023 $0.088
+9.05%
$8.79 million $69,722
Oct 13, 2023 $0.0807
-3.06%
$8.06 million $228,079
Oct 12, 2023 $0.0832
-0.24%
$8.31 million $261,114
Oct 11, 2023 $0.0834
+12.30%
$8.33 million $134,935
Oct 10, 2023 $0.0743
-6.04%
$7.42 million $254,804
Oct 9, 2023 $0.0791
-18.98%
$7.9 million $244,342
Oct 8, 2023 $0.0976
+8.32%
$9.75 million $431,385
Oct 7, 2023 $0.0894
+15.91%
$8.93 million $1.01 million
Oct 6, 2023 $0.077
-6.46%
$7.69 million $277,312
Oct 5, 2023 $0.0825
-14.52%
$8.24 million $213,518
Oct 4, 2023 $0.097
+13.56%
$9.68 million $1.09 million
Oct 3, 2023 $0.0854
-1.23%
$8.53 million $214,568
Oct 2, 2023 $0.0863
-18.91%
$8.62 million $253,907
Oct 1, 2023 $0.107
+25.69%
$10.64 million $1.39 million
Sep 30, 2023 $0.0848
-11.12%
$8.47 million $383,593
Sep 29, 2023 $0.0957
-17.94%
$9.56 million $328,497
Sep 28, 2023 $0.117
+9.21%
$11.65 million $1.07 million
Sep 27, 2023 $0.107
-8.80%
$10.66 million $389,709
Sep 26, 2023 $0.117
-7.77%
$11.69 million $273,458
Sep 25, 2023 $0.127
-7.24%
$12.68 million $234,749
Sep 24, 2023 $0.137
+9.41%
$13.67 million $834,462
Sep 23, 2023 $0.125
+2.33%
$12.5 million $161,562
Sep 22, 2023 $0.122
-3.82%
$12.21 million $249,668
Sep 21, 2023 $0.127
-14.85%
$12.7 million $246,933
Sep 20, 2023 $0.15
+6.91%
$14.93 million $638,920
Sep 19, 2023 $0.14
+16.11%
$13.97 million $86,148
Sep 18, 2023 $0.12
-1.35%
$12.03 million $249,375
Sep 17, 2023 $0.122
-2.13%
$12.19 million $382,784
Sep 16, 2023 $0.125
-16.94%
$12.46 million $216,798
Sep 15, 2023 $0.15
-2.14%
$14.95 million $460,062
Sep 14, 2023 $0.153
+11.10%
$15.29 million $656,965
Sep 13, 2023 $0.14
+7.99%
$14 million $259,690
Sep 12, 2023 $0.13
+17.60%
$13 million $424,620
Sep 11, 2023 $0.111
-12.07%
$11.08 million $322,313
Sep 10, 2023 $0.126
-0.12%
$12.6 million $1.04 million
Sep 9, 2023 $0.126
+18.52%
$12.63 million $806,781
Sep 8, 2023 $0.107
-12.34%
$10.65 million $320,184
Sep 7, 2023 $0.122
+1.88%
$12.15 million $545,385