Optimus Historical Data

OPTIMUS Page 22
Download
Date Close Price change Market cap Trading volume
Jun 3, 2023 $ 0.133
-26.28%
$ 13.27 million $ 471,383
Jun 2, 2023 $ 0.185
+23.09%
$ 18.45 million $ 237,478
Jun 1, 2023 $ 0.15
-4.17%
$ 15 million $ 753,104
May 31, 2023 $ 0.156
-7.78%
$ 15.58 million $ 523,023
May 30, 2023 $ 0.169
+1.43%
$ 16.91 million $ 479,262
May 29, 2023 $ 0.168
+1.03%
$ 16.8 million $ 964,751
May 28, 2023 $ 0.166
-1.17%
$ 16.6 million $ 1.07 million
May 27, 2023 $ 0.168
-0.90%
$ 16.82 million $ 1.06 million
May 26, 2023 $ 0.17
-14.39%
$ 16.97 million $ 1.05 million
May 25, 2023 $ 0.232
+32.67%
$ 23.17 million $ 245,733
May 24, 2023 $ 0.23
+40.20%
$ 22.92 million $ 231,242
May 23, 2023 $ 0.164
-10.20%
$ 16.43 million $ 317,479
May 22, 2023 $ 0.183
-9.08%
$ 18.29 million $ 588,058
May 21, 2023 $ 0.199
-0.60%
$ 19.84 million $ 836,309
May 20, 2023 $ 0.199
-11.11%
$ 19.91 million $ 1.16 million
May 19, 2023 $ 0.224
-14.45%
$ 22.37 million $ 1.54 million
May 18, 2023 $ 0.262
+3.75%
$ 26.14 million $ 1.26 million
May 17, 2023 $ 0.252
+16.39%
$ 25.15 million $ 1.03 million
May 16, 2023 $ 0.209
-8.78%
$ 20.91 million $ 267,588
May 15, 2023 $ 0.229
+7.58%
$ 22.9 million $ 630,427
May 14, 2023 $ 0.213
-2.88%
$ 21.27 million $ 552,279
May 13, 2023 $ 0.219
+1.27%
$ 21.87 million $ 1.14 million
May 12, 2023 $ 0.215
+19.98%
$ 21.5 million $ 451,418
May 11, 2023 $ 0.179
-25.03%
$ 17.84 million $ 1.12 million
May 10, 2023 $ 0.239
+54.89%
$ 23.9 million $ 1.87 million
May 9, 2023 $ 0.155
+4.30%
$ 15.46 million $ 1.2 million
May 8, 2023 $ 0.149
-20.54%
$ 14.87 million $ 1.48 million
May 7, 2023 $ 0.188
-5.42%
$ 18.74 million $ 1.55 million
May 6, 2023 $ 0.197
-2.48%
$ 19.67 million $ 2.66 million
May 5, 2023 $ 0.2
-13.34%
$ 19.99 million $ 1.71 million
May 4, 2023 $ 0.231
-7.92%
$ 23.1 million $ 1.62 million
May 3, 2023 $ 0.251
-12.67%
$ 25.05 million $ 2.66 million
May 2, 2023 $ 0.287
-7.35%
$ 28.67 million $ 1.76 million
May 1, 2023 $ 0.312
-7.97%
$ 31.21 million $ 1.91 million
Apr 30, 2023 $ 0.34
+6.69%
$ 33.95 million $ 2.14 million
Apr 29, 2023 $ 0.319
+1.10%
$ 31.83 million $ 1.77 million
Apr 28, 2023 $ 0.315
-3.73%
$ 31.49 million $ 1.39 million
Apr 27, 2023 $ 0.327
+0.72%
$ 32.71 million $ 1.33 million
Apr 26, 2023 $ 0.325
-6.57%
$ 32.45 million $ 2.23 million
Apr 25, 2023 $ 0.348
+2.28%
$ 34.71 million $ 1.69 million
Apr 24, 2023 $ 0.34
-3.81%
$ 33.93 million $ 2.39 million
Apr 23, 2023 $ 0.356
-7.87%
$ 35.52 million $ 1.49 million
Apr 22, 2023 $ 0.386
-8.27%
$ 38.57 million $ 1.42 million
Apr 21, 2023 $ 0.417
+5.85%
$ 41.67 million $ 1.95 million
Apr 20, 2023 $ 0.394
-2.95%
$ 39.34 million $ 2.78 million
Apr 19, 2023 $ 0.4
+1.16%
$ 39.94 million $ 3.67 million
Apr 18, 2023 $ 0.389
-9.72%
$ 38.85 million $ 1.99 million
Apr 17, 2023 $ 0.435
-9.92%
$ 43.44 million $ 2.13 million
Apr 16, 2023 $ 0.482
-4.65%
$ 48.16 million $ 1.81 million
Apr 15, 2023 $ 0.507
-3.97%
$ 50.64 million $ 1.57 million