Optimus Historical Data

OPTIMUS Page 22
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $ 0.0138
+0.54%
$ 1.38 million $ 12,522
Apr 27, 6 PM $ 0.0137
-0.67%
$ 1.37 million $ 14,233
Apr 27, 5 PM $ 0.0138
+2.23%
$ 1.38 million $ 13,750
Apr 27, 4 PM $ 0.0135
+2.10%
$ 1.35 million $ 11,752
Apr 27, 3 PM $ 0.0132
-3.56%
$ 1.32 million $ 11,545
Apr 27, 2 PM $ 0.0137
+0.37%
$ 1.37 million $ 13,096
Apr 27, 1 PM $ 0.0137
+0.34%
$ 1.37 million $ 12,671
Apr 27, 12 PM $ 0.0136
+1.07%
$ 1.36 million $ 12,871
Apr 27, 11 AM $ 0.0135
+1.14%
$ 1.35 million $ 12,810
Apr 27, 10 AM $ 0.0133
-1.71%
$ 1.33 million $ 11,298
Apr 27, 9 AM $ 0.0136
-0.68%
$ 1.36 million $ 11,807
Apr 27, 8 AM $ 0.0137
+2.00%
$ 1.37 million $ 11,784
Apr 27, 7 AM $ 0.0134
+0.04%
$ 1.34 million $ 13,625
Apr 27, 6 AM $ 0.0134
-0.06%
$ 1.34 million $ 13,378
Apr 27, 5 AM $ 0.0134
-2.68%
$ 1.34 million $ 13,401
Apr 27, 4 AM $ 0.0138
+1.28%
$ 1.38 million $ 13,317
Apr 27, 3 AM $ 0.0136
-0.02%
$ 1.36 million $ 13,133
Apr 27, 2 AM $ 0.0136
-0.02%
$ 1.36 million $ 13,141
Apr 27, 1 AM $ 0.0136
-1.76%
$ 1.36 million $ 13,272
Apr 27, 12 AM $ 0.0138
+3.70%
$ 1.38 million $ 13,480
Apr 26, 11 PM $ 0.0133
+0.56%
$ 1.33 million $ 13,554
Apr 26, 10 PM $ 0.0133
-1.90%
$ 1.33 million $ 13,378
Apr 26, 9 PM $ 0.0135
-0.34%
$ 1.35 million $ 13,368
Apr 26, 8 PM $ 0.0136
-1.93%
$ 1.36 million $ 13,489
Apr 26, 7 PM $ 0.0138
+1.19%
$ 1.38 million $ 13,438
Apr 26, 6 PM $ 0.0137
+2.78%
$ 1.37 million $ 11,016
Apr 26, 5 PM $ 0.0133
-1.91%
$ 1.33 million $ 12,379
Apr 26, 4 PM $ 0.0136
+0.03%
$ 1.36 million $ 12,162
Apr 26, 3 PM $ 0.0136
-2.65%
$ 1.36 million $ 12,451
Apr 26, 2 PM $ 0.0139
+2.18%
$ 1.39 million $ 11,722
Apr 26, 1 PM $ 0.0136
-0.76%
$ 1.36 million $ 12,093
Apr 26, 12 PM $ 0.0137
-1.56%
$ 1.37 million $ 11,766
Apr 26, 11 AM $ 0.014
-0.14%
$ 1.4 million $ 23,415
Apr 26, 10 AM $ 0.014
-0.34%
$ 1.4 million $ 24,170
Apr 26, 9 AM $ 0.0138
+0.59%
$ 1.38 million $ 37,191
Apr 26, 8 AM $ 0.0137
-3.78%
$ 1.37 million $ 37,009
Apr 26, 7 AM $ 0.0143
-0.06%
$ 1.43 million $ 34,707
Apr 26, 6 AM $ 0.0143
-1.19%
$ 1.43 million $ 34,539
Apr 26, 5 AM $ 0.0145
+1.85%
$ 1.45 million $ 35,458
Apr 26, 4 AM $ 0.0142
-1.72%
$ 1.42 million $ 35,393
Apr 26, 3 AM $ 0.0145
+3.46%
$ 1.45 million $ 35,370
Apr 26, 2 AM $ 0.014
-4.21%
$ 1.4 million $ 35,281
Apr 26, 1 AM $ 0.0145
+0.00%
$ 1.45 million $ 33,415
Apr 26, 12 AM $ 0.0145
+3.97%
$ 1.45 million $ 33,415
Apr 25, 11 PM $ 0.0139
+0.36%
$ 1.39 million $ 34,902
Apr 25, 10 PM $ 0.0139
+2.32%
$ 1.39 million $ 37,385
Apr 25, 9 PM $ 0.0136
-1.50%
$ 1.36 million $ 37,205
Apr 25, 8 PM $ 0.0138
+0.69%
$ 1.38 million $ 35,852
Apr 25, 7 PM $ 0.0137
-0.62%
$ 1.37 million $ 36,426
Apr 25, 6 PM $ 0.0138
+1.43%
$ 1.38 million $ 36,008