Optimus Historical Data

OPTIMUS Page 22
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 PM $ 0.0073
-2.27%
$ 730,000 $ 1,571
Jun 14, 12 PM $ 0.00747
+3.03%
$ 746,991 $ 1,571
Jun 14, 11 AM $ 0.00725
+0.00%
$ 725,000 $ 502
Jun 14, 10 AM $ 0.00725
-1.75%
$ 725,000 $ 504
Jun 14, 9 AM $ 0.00738
-5.88%
$ 737,924 $ 626
Jun 14, 8 AM $ 0.00784
+0.00%
$ 784,000 $ 589
Jun 14, 7 AM $ 0.00784
+0.00%
$ 784,000 $ 609
Jun 14, 6 AM $ 0.00784
-0.05%
$ 784,000 $ 610
Jun 14, 5 AM $ 0.00784
+5.00%
$ 784,369 $ 610
Jun 14, 4 AM $ 0.00747
+0.00%
$ 747,000 $ 287
Jun 14, 3 AM $ 0.00747
+0.00%
$ 747,000 $ 287
Jun 14, 2 AM $ 0.00747
+0.00%
$ 747,000 $ 287
Jun 14, 1 AM $ 0.00747
+0.00%
$ 747,000 $ 287
Jun 14, 12 AM $ 0.00747
+0.00%
$ 747,000 $ 288
Jun 13, 11 PM $ 0.00747
+0.00%
$ 747,000 $ 288
Jun 13, 10 PM $ 0.00747
+0.00%
$ 747,000 $ 499
Jun 13, 9 PM $ 0.00747
+1.49%
$ 747,000 $ 499
Jun 13, 8 PM $ 0.00736
+0.00%
$ 736,000 $ 485
Jun 13, 7 PM $ 0.00736
+0.00%
$ 736,000 $ 520
Jun 13, 6 PM $ 0.00736
+0.00%
$ 736,000 $ 520
Jun 13, 5 PM $ 0.00786
+0.00%
$ 785,779 $ 401
Jun 13, 4 PM $ 0.00786
+0.00%
$ 785,779 $ 401
Jun 13, 3 PM $ 0.00786
+0.91%
$ 785,779 $ 401
Jun 13, 2 PM $ 0.00779
+4.81%
$ 778,725 $ 762
Jun 13, 1 PM $ 0.00743
+0.00%
$ 743,000 $ 195
Jun 13, 12 PM $ 0.00743
-0.27%
$ 743,000 $ 973
Jun 13, 11 AM $ 0.00745
-0.93%
$ 745,000 $ 962
Jun 13, 10 AM $ 0.00752
-0.40%
$ 752,000 $ 965
Jun 13, 9 AM $ 0.00755
-2.51%
$ 755,000 $ 1,095
Jun 13, 8 AM $ 0.00774
-0.04%
$ 774,457 $ 1,302
Jun 13, 7 AM $ 0.00775
+3.30%
$ 774,736 $ 1,284
Jun 13, 6 AM $ 0.0075
+0.00%
$ 750,000 $ 505
Jun 13, 5 AM $ 0.0075
+0.00%
$ 750,000 $ 505
Jun 13, 4 AM $ 0.0075
+0.00%
$ 750,000 $ 505
Jun 13, 3 AM $ 0.0075
+0.00%
$ 750,000 $ 505
Jun 13, 2 AM $ 0.0075
+0.00%
$ 750,000 $ 505
Jun 13, 1 AM $ 0.0075
+0.54%
$ 750,000 $ 505
Jun 13, 12 AM $ 0.00746
+0.00%
$ 746,000 $ 504
Jun 12, 11 PM $ 0.00746
+0.00%
$ 746,000 $ 504
Jun 12, 10 PM $ 0.00746
+0.00%
$ 746,000 $ 504
Jun 12, 9 PM $ 0.00746
+0.00%
$ 746,000 $ 504
Jun 12, 8 PM $ 0.00746
-3.74%
$ 746,000 $ 1,856
Jun 12, 7 PM $ 0.00775
+0.00%
$ 775,000 $ 1,821
Jun 12, 6 PM $ 0.00775
+0.00%
$ 775,000 $ 1,854
Jun 12, 5 PM $ 0.00775
+0.00%
$ 775,000 $ 1,854
Jun 12, 4 PM $ 0.00786
+0.00%
$ 786,222 $ 1,869
Jun 12, 3 PM $ 0.00786
+1.45%
$ 786,222 $ 1,869
Jun 12, 2 PM $ 0.00775
-0.26%
$ 775,000 $ 1,771
Jun 12, 1 PM $ 0.00777
-0.13%
$ 777,000 $ 1,770
Jun 12, 12 PM $ 0.00778
+0.00%
$ 778,000 $ 1,778