Optimus Historical Data

OPTIMUS Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 PM $ 0.00603
-2.36%
$ 573,281 $ 65,437
Mar 8, 5 PM $ 0.00618
-0.42%
$ 587,160 $ 65,694
Mar 8, 4 PM $ 0.0062
-0.03%
$ 589,608 $ 65,803
Mar 8, 3 PM $ 0.00621
+0.03%
$ 589,776 $ 66,085
Mar 8, 2 PM $ 0.0062
-0.03%
$ 589,610 $ 66,024
Mar 8, 1 PM $ 0.00621
-0.39%
$ 589,779 $ 66,329
Mar 8, 12 PM $ 0.00623
-0.17%
$ 592,068 $ 66,113
Mar 8, 11 AM $ 0.00624
-0.15%
$ 593,058 $ 65,719
Mar 8, 10 AM $ 0.00625
-0.14%
$ 593,970 $ 65,294
Mar 8, 9 AM $ 0.00626
+1.24%
$ 594,781 $ 64,910
Mar 8, 8 AM $ 0.00618
-0.27%
$ 587,491 $ 64,367
Mar 8, 7 AM $ 0.0062
-0.79%
$ 589,090 $ 64,231
Mar 8, 6 AM $ 0.00625
-0.02%
$ 593,769 $ 64,710
Mar 8, 5 AM $ 0.00625
+0.18%
$ 593,894 $ 65,108
Mar 8, 4 AM $ 0.00624
-0.65%
$ 592,825 $ 64,348
Mar 8, 3 AM $ 0.00628
+0.13%
$ 596,712 $ 64,174
Mar 8, 2 AM $ 0.00627
-0.30%
$ 595,912 $ 63,968
Mar 8, 1 AM $ 0.00629
-0.65%
$ 597,691 $ 64,547
Mar 8, 12 AM $ 0.00633
-0.53%
$ 601,592 $ 64,947
Mar 7, 11 PM $ 0.00636
+0.60%
$ 604,793 $ 64,812
Mar 7, 10 PM $ 0.00633
-0.51%
$ 601,196 $ 64,536
Mar 7, 9 PM $ 0.00636
-0.16%
$ 604,289 $ 64,595
Mar 7, 8 PM $ 0.00637
+0.03%
$ 605,280 $ 64,557
Mar 7, 7 PM $ 0.00637
-0.20%
$ 605,104 $ 63,889
Mar 7, 6 PM $ 0.00638
-0.27%
$ 606,284 $ 63,435
Mar 7, 5 PM $ 0.0064
-0.04%
$ 607,908 $ 63,303
Mar 7, 4 PM $ 0.00637
-0.13%
$ 605,509 $ 62,775
Mar 7, 3 PM $ 0.00638
-0.40%
$ 606,328 $ 62,046
Mar 7, 2 PM $ 0.00641
-0.53%
$ 608,774 $ 62,583
Mar 7, 1 PM $ 0.00642
+0.61%
$ 610,402 $ 62,902
Mar 7, 12 PM $ 0.00638
-0.27%
$ 606,684 $ 62,905
Mar 7, 11 AM $ 0.0064
+1.36%
$ 608,315 $ 62,964
Mar 7, 10 AM $ 0.00632
-0.06%
$ 600,165 $ 62,364
Mar 7, 9 AM $ 0.00632
+0.26%
$ 600,537 $ 62,731
Mar 7, 8 AM $ 0.0063
+0.32%
$ 599,002 $ 63,005
Mar 7, 7 AM $ 0.00628
+0.10%
$ 597,109 $ 63,083
Mar 7, 6 AM $ 0.00628
-0.27%
$ 596,505 $ 62,887
Mar 7, 5 AM $ 0.00629
+0.30%
$ 598,114 $ 62,569
Mar 7, 4 AM $ 0.00627
-0.14%
$ 596,304 $ 62,927
Mar 7, 3 AM $ 0.00628
+0.10%
$ 597,114 $ 63,548
Mar 7, 2 AM $ 0.00628
-0.13%
$ 596,502 $ 63,103
Mar 7, 1 AM $ 0.00629
+0.13%
$ 597,306 $ 62,721
Mar 7, 12 AM $ 0.00628
-0.13%
$ 596,501 $ 62,200
Mar 6, 11 PM $ 0.00629
+0.03%
$ 597,301 $ 61,661
Mar 6, 10 PM $ 0.00628
-0.03%
$ 597,093 $ 61,909
Mar 6, 9 PM $ 0.00628
-0.28%
$ 597,293 $ 62,046
Mar 6, 8 PM $ 0.0063
+0.39%
$ 598,990 $ 61,978
Mar 6, 7 PM $ 0.00628
-0.59%
$ 596,682 $ 62,462
Mar 6, 6 PM $ 0.00632
-0.30%
$ 600,250 $ 63,504
Mar 6, 5 PM $ 0.00634
+0.03%
$ 602,058 $ 63,247