Optimus Historical Data

OPTIMUS Page 22
Date Close Price change Market cap Trading volume
4:47 AM $ 0.00921
+0.00%
$ 921,000 $ 71,181
4:46 AM $ 0.00921
+0.00%
$ 921,000 $ 71,181
4:45 AM $ 0.00921
+0.00%
$ 921,000 $ 71,181
4:44 AM $ 0.00921
+0.00%
$ 921,000 $ 71,181
4:43 AM $ 0.00921
+0.00%
$ 921,000 $ 71,181
4:42 AM $ 0.00921
+0.00%
$ 921,000 $ 71,181
4:41 AM $ 0.00921
+0.00%
$ 921,000 $ 71,181
4:40 AM $ 0.00921
+0.00%
$ 921,000 $ 71,181
4:39 AM $ 0.00921
+0.00%
$ 921,000 $ 71,181
4:38 AM $ 0.00921
+0.00%
$ 921,000 $ 71,181
4:37 AM $ 0.00921
+0.00%
$ 921,000 $ 71,181
4:36 AM $ 0.00921
+0.00%
$ 921,000 $ 71,181
4:35 AM $ 0.00921
+0.00%
$ 921,000 $ 71,181
4:34 AM $ 0.00921
+0.00%
$ 921,000 $ 71,181
4:33 AM $ 0.00921
+0.00%
$ 921,000 $ 71,181
4:32 AM $ 0.00921
+0.00%
$ 921,000 $ 71,369
4:31 AM $ 0.00921
+0.00%
$ 921,000 $ 71,369
4:30 AM $ 0.00921
+0.00%
$ 921,000 $ 71,369
4:29 AM $ 0.00921
+0.00%
$ 921,000 $ 71,369
4:28 AM $ 0.00921
+0.00%
$ 921,000 $ 71,369
4:27 AM $ 0.00921
+0.00%
$ 921,000 $ 71,369
4:26 AM $ 0.00921
+0.00%
$ 921,000 $ 71,369
4:25 AM $ 0.00921
+0.00%
$ 921,000 $ 71,369
4:24 AM $ 0.00925
+0.00%
$ 924,957 $ 71,369
4:23 AM $ 0.00925
+0.00%
$ 924,957 $ 71,369
4:22 AM $ 0.00925
+0.00%
$ 924,957 $ 71,369
4:21 AM $ 0.00925
+0.00%
$ 924,957 $ 71,367
4:20 AM $ 0.00926
+0.00%
$ 924,957 $ 71,367
4:19 AM $ 0.00926
+0.00%
$ 926,450 $ 71,367
4:18 AM $ 0.00926
+0.00%
$ 926,450 $ 71,367
4:17 AM $ 0.00926
+0.00%
$ 926,450 $ 71,398
4:16 AM $ 0.00926
+0.00%
$ 926,450 $ 71,398
4:15 AM $ 0.00926
+0.00%
$ 926,450 $ 71,398
4:14 AM $ 0.00926
+0.00%
$ 926,450 $ 71,398
4:13 AM $ 0.00926
+0.00%
$ 926,450 $ 71,398
4:12 AM $ 0.00926
+0.00%
$ 926,450 $ 71,398
4:11 AM $ 0.00926
+0.00%
$ 926,450 $ 71,398
4:10 AM $ 0.00926
+0.00%
$ 926,450 $ 71,398
4:09 AM $ 0.00926
+0.00%
$ 926,450 $ 71,398
4:08 AM $ 0.00926
+0.00%
$ 926,450 $ 71,398
4:07 AM $ 0.00926
+0.00%
$ 926,450 $ 71,398
4:06 AM $ 0.00926
+0.00%
$ 926,450 $ 71,446
4:05 AM $ 0.00926
+0.00%
$ 926,450 $ 71,446
4:04 AM $ 0.00926
+0.00%
$ 926,451 $ 71,446
4:03 AM $ 0.00926
+0.00%
$ 926,451 $ 71,446
4:02 AM $ 0.00926
+0.00%
$ 926,451 $ 71,446
4:01 AM $ 0.00926
+0.00%
$ 926,451 $ 71,446
4:00 AM $ 0.00926
+0.00%
$ 926,451 $ 71,446
3:59 AM $ 0.00926
+0.00%
$ 926,451 $ 71,446
3:58 AM $ 0.00926
+0.00%
$ 926,451 $ 71,446