Optimus Historical Data

OPTIMUS Page 22
Date Close Price change Market cap Trading volume
12:30 PM $0.00509
+0.00%
$508,729 $1,533
12:29 PM $0.00509
+0.00%
$508,729 $1,533
12:28 PM $0.00509
+0.00%
$508,729 $1,533
12:27 PM $0.00509
+0.00%
$508,729 $1,533
12:26 PM $0.00509
+0.00%
$508,729 $1,533
12:25 PM $0.00509
+0.00%
$508,729 $1,533
12:24 PM $0.00509
+0.00%
$508,729 $1,533
12:23 PM $0.00509
+0.00%
$508,729 $1,533
12:22 PM $0.00509
+0.00%
$508,729 $1,533
12:21 PM $0.00492
+0.00%
$508,729 $639
12:20 PM $0.00492
+0.00%
$508,729 $639
12:19 PM $0.00492
+0.00%
$492,000 $639
12:18 PM $0.00492
+0.00%
$492,000 $639
12:17 PM $0.00492
+0.00%
$492,000 $639
12:16 PM $0.00492
+0.00%
$492,000 $639
12:14 PM $0.00492
+0.00%
$492,000 $642
12:13 PM $0.00492
+0.00%
$492,000 $642
12:12 PM $0.00492
+0.00%
$492,000 $642
12:11 PM $0.00492
+0.00%
$492,000 $642
12:10 PM $0.00492
+0.00%
$492,000 $642
12:09 PM $0.00492
+0.00%
$492,000 $642
12:08 PM $0.00492
+0.00%
$492,000 $642
12:07 PM $0.00492
+0.00%
$492,000 $642
12:06 PM $0.00492
+0.00%
$492,000 $642
12:05 PM $0.00492
+0.00%
$492,000 $642
12:04 PM $0.00492
+0.00%
$492,000 $642
12:03 PM $0.00492
+0.00%
$492,000 $642
12:02 PM $0.00492
+0.00%
$492,000 $642
12:01 PM $0.00492
+0.00%
$492,000 $642
12:00 PM $0.00492
+0.00%
$492,000 $642
11:59 AM $0.00492
+0.00%
$492,000 $642
11:58 AM $0.00492
+0.00%
$492,000 $642
11:57 AM $0.00492
+0.00%
$492,000 $642
11:56 AM $0.00492
+0.00%
$492,000 $642
11:55 AM $0.00492
+0.00%
$492,000 $642
11:54 AM $0.00492
+0.00%
$492,000 $642
11:53 AM $0.00492
+0.00%
$492,000 $642
11:52 AM $0.00492
+0.00%
$492,000 $642
11:51 AM $0.00492
+0.00%
$492,000 $642
11:50 AM $0.00492
+0.00%
$492,000 $642
11:49 AM $0.00492
+0.00%
$492,000 $642
11:48 AM $0.00492
+0.00%
$492,000 $642
11:47 AM $0.00492
+0.00%
$492,000 $642
11:46 AM $0.00492
+0.00%
$492,000 $642
11:45 AM $0.00492
+0.00%
$492,000 $642
11:44 AM $0.00492
+0.00%
$492,000 $642
11:43 AM $0.00492
+0.00%
$492,000 $642
11:42 AM $0.00492
+0.00%
$492,000 $642
11:41 AM $0.00492
+0.00%
$492,000 $642
11:40 AM $0.00492
+0.00%
$492,000 $642