Optimus Historical Data

OPTIMUS Page 23
Download
Date Close Price change Market cap Trading volume
Apr 14, 2023 $ 0.527
+0.27%
$ 52.68 million $ 2.96 million
Apr 13, 2023 $ 0.526
+20.05%
$ 52.53 million $ 3.42 million
Apr 12, 2023 $ 0.438
+2.29%
$ 43.77 million $ 2.26 million
Apr 11, 2023 $ 0.429
+30.35%
$ 42.82 million $ 1.14 million
Apr 10, 2023 $ 0.329
-4.12%
$ 32.86 million $ 1.06 million
Apr 9, 2023 $ 0.344
+3.38%
$ 34.32 million $ 907,130
Apr 8, 2023 $ 0.332
-7.37%
$ 33.17 million $ 896,658
Apr 7, 2023 $ 0.358
+2.76%
$ 35.79 million $ 1 million
Apr 6, 2023 $ 0.349
-4.50%
$ 34.9 million $ 1.12 million
Apr 5, 2023 $ 0.366
-4.20%
$ 36.53 million $ 1.28 million
Apr 4, 2023 $ 0.382
-4.11%
$ 38.14 million $ 1.79 million
Apr 3, 2023 $ 0.398
+4.19%
$ 39.79 million $ 1.88 million
Apr 2, 2023 $ 0.383
+2.81%
$ 38.24 million $ 1.49 million
Apr 1, 2023 $ 0.372
+8.20%
$ 37.19 million $ 1.24 million
Mar 31, 2023 $ 0.344
-9.79%
$ 34.39 million $ 1.55 million
Mar 30, 2023 $ 0.38
-2.23%
$ 37.93 million $ 1.8 million
Mar 29, 2023 $ 0.388
+17.03%
$ 38.73 million $ 2.13 million
Mar 28, 2023 $ 0.331
-3.20%
$ 33.09 million $ 1.4 million
Mar 27, 2023 $ 0.341
-5.63%
$ 34.09 million $ 1.66 million
Mar 26, 2023 $ 0.361
+5.11%
$ 36.09 million $ 1.36 million
Mar 25, 2023 $ 0.344
-0.66%
$ 34.35 million $ 1.08 million
Mar 24, 2023 $ 0.346
-12.44%
$ 34.55 million $ 1.66 million
Mar 23, 2023 $ 0.395
-11.94%
$ 39.45 million $ 1.66 million
Mar 22, 2023 $ 0.448
-16.33%
$ 44.81 million $ 2.67 million
Mar 21, 2023 $ 0.539
+49.21%
$ 53.86 million $ 2.52 million
Mar 20, 2023 $ 0.361
-9.68%
$ 36.1 million $ 1.05 million
Mar 19, 2023 $ 0.4
+10.49%
$ 40.02 million $ 1.12 million
Mar 18, 2023 $ 0.362
-17.65%
$ 36.2 million $ 1.15 million
Mar 17, 2023 $ 0.437
-5.01%
$ 43.71 million $ 2.17 million
Mar 16, 2023 $ 0.454
+26.90%
$ 45.42 million $ 1.55 million
Mar 15, 2023 $ 0.358
+16.90%
$ 35.82 million $ 1.58 million
Mar 14, 2023 $ 0.307
-17.00%
$ 30.64 million $ 1.45 million
Mar 13, 2023 $ 0.369
-7.41%
$ 36.9 million $ 1.78 million
Mar 12, 2023 $ 0.406
+45.00%
$ 40.54 million $ 1.34 million
Mar 11, 2023 $ 0.279
-30.71%
$ 27.93 million $ 1.42 million
Mar 10, 2023 $ 0.403
+6.71%
$ 40.32 million $ 2.07 million
Mar 9, 2023 $ 0.377
-8.84%
$ 37.65 million $ 2.44 million
Mar 8, 2023 $ 0.406
-7.48%
$ 40.58 million $ 2.55 million
Download