Optimus Historical Data

OPTIMUS Page 23
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $ 0.00778
+0.00%
$ 778,000 $ 1,778
Jun 12, 11 AM $ 0.00778
+0.46%
$ 778,000 $ 1,781
Jun 12, 10 AM $ 0.00774
+3.13%
$ 774,475 $ 1,776
Jun 12, 9 AM $ 0.00751
+0.13%
$ 751,000 $ 1,664
Jun 12, 8 AM $ 0.0075
-2.47%
$ 750,000 $ 1,465
Jun 12, 7 AM $ 0.00769
+2.51%
$ 768,795 $ 1,598
Jun 12, 6 AM $ 0.0075
+0.00%
$ 750,000 $ 369
Jun 12, 5 AM $ 0.0075
+0.00%
$ 750,000 $ 369
Jun 12, 4 AM $ 0.0075
+0.00%
$ 750,000 $ 369
Jun 12, 3 AM $ 0.0075
+0.00%
$ 750,000 $ 2,982
Jun 12, 2 AM $ 0.0075
+0.00%
$ 750,000 $ 3,332
Jun 12, 1 AM $ 0.0075
+0.00%
$ 750,000 $ 3,332
Jun 12, 12 AM $ 0.0075
-3.06%
$ 750,000 $ 3,332
Jun 11, 11 PM $ 0.00774
+0.00%
$ 773,676 $ 3,619
Jun 11, 10 PM $ 0.00774
+0.16%
$ 773,676 $ 3,619
Jun 11, 9 PM $ 0.00772
-0.75%
$ 772,466 $ 3,617
Jun 11, 8 PM $ 0.00778
+0.63%
$ 778,335 $ 4,626
Jun 11, 7 PM $ 0.00773
+1.90%
$ 773,445 $ 5,590
Jun 11, 6 PM $ 0.00759
-0.67%
$ 759,000 $ 5,772
Jun 11, 5 PM $ 0.00764
+1.21%
$ 764,146 $ 5,784
Jun 11, 4 PM $ 0.00755
+0.00%
$ 755,000 $ 6,131
Jun 11, 3 PM $ 0.00755
-3.94%
$ 755,000 $ 6,131
Jun 11, 2 PM $ 0.00786
+0.64%
$ 786,000 $ 6,020
Jun 11, 1 PM $ 0.00781
-0.11%
$ 781,036 $ 6,028
Jun 11, 12 PM $ 0.00782
-0.48%
$ 781,886 $ 6,426
Jun 11, 11 AM $ 0.00786
-0.05%
$ 785,642 $ 6,920
Jun 11, 10 AM $ 0.00786
-0.38%
$ 786,000 $ 7,459
Jun 11, 9 AM $ 0.00789
+0.00%
$ 789,027 $ 7,833
Jun 11, 8 AM $ 0.00789
+1.01%
$ 789,020 $ 7,864
Jun 11, 7 AM $ 0.00781
+4.57%
$ 781,122 $ 7,847
Jun 11, 6 AM $ 0.00747
+0.00%
$ 747,000 $ 7,521
Jun 11, 5 AM $ 0.00747
-3.02%
$ 747,000 $ 7,539
Jun 11, 4 AM $ 0.0077
-2.05%
$ 770,265 $ 7,569
Jun 11, 3 AM $ 0.00786
+0.22%
$ 786,394 $ 7,547
Jun 11, 2 AM $ 0.00785
+1.38%
$ 784,685 $ 6,694
Jun 11, 1 AM $ 0.00774
-0.61%
$ 774,000 $ 6,134
Jun 11, 12 AM $ 0.00779
+5.38%
$ 778,756 $ 6,134
Jun 10, 11 PM $ 0.00739
-3.35%
$ 739,000 $ 6,242
Jun 10, 10 PM $ 0.00765
-2.55%
$ 764,613 $ 6,361
Jun 10, 9 PM $ 0.00785
-0.77%
$ 784,610 $ 6,483
Jun 10, 8 PM $ 0.00791
-2.32%
$ 790,705 $ 21,195
Jun 10, 7 PM $ 0.0081
-0.93%
$ 809,506 $ 18,922
Jun 10, 6 PM $ 0.00817
-0.94%
$ 817,143 $ 18,859
Jun 10, 5 PM $ 0.00825
-3.05%
$ 824,933 $ 18,520
Jun 10, 4 PM $ 0.00851
+0.00%
$ 850,880 $ 18,585
Jun 10, 3 PM $ 0.00851
+1.65%
$ 850,890 $ 18,590
Jun 10, 2 PM $ 0.00837
-0.62%
$ 837,108 $ 19,070
Jun 10, 1 PM $ 0.00842
+0.10%
$ 842,323 $ 18,972
Jun 10, 12 PM $ 0.00842
-0.14%
$ 841,502 $ 18,202
Jun 10, 11 AM $ 0.00843
+0.00%
$ 842,708 $ 17,770