Optimus Historical Data

OPTIMUS Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 PM $ 0.00634
+0.03%
$ 602,058 $ 63,247
Mar 6, 4 PM $ 0.00633
-0.13%
$ 601,866 $ 63,983
Mar 6, 3 PM $ 0.00632
-0.27%
$ 601,053 $ 64,141
Mar 6, 2 PM $ 0.00634
-1.52%
$ 602,664 $ 63,495
Mar 6, 1 PM $ 0.00644
+0.03%
$ 611,964 $ 63,219
Mar 6, 12 PM $ 0.00644
+0.30%
$ 611,964 $ 62,630
Mar 6, 11 AM $ 0.00642
-0.03%
$ 610,143 $ 63,280
Mar 6, 10 AM $ 0.00642
-0.27%
$ 610,324 $ 63,979
Mar 6, 9 AM $ 0.00644
-2.99%
$ 611,950 $ 64,076
Mar 6, 8 AM $ 0.00664
+0.42%
$ 630,801 $ 63,745
Mar 6, 7 AM $ 0.00659
-0.13%
$ 626,093 $ 64,623
Mar 6, 6 AM $ 0.0066
+0.39%
$ 627,099 $ 64,497
Mar 6, 5 AM $ 0.0066
+0.36%
$ 626,908 $ 64,427
Mar 6, 4 AM $ 0.0066
+0.29%
$ 627,111 $ 64,719
Mar 6, 3 AM $ 0.00658
-0.27%
$ 625,277 $ 64,474
Mar 6, 2 AM $ 0.0066
-0.03%
$ 626,941 $ 65,550
Mar 6, 1 AM $ 0.0066
+0.16%
$ 627,134 $ 65,821
Mar 6, 12 AM $ 0.00659
+0.13%
$ 626,118 $ 66,173
Mar 5, 11 PM $ 0.00658
-0.29%
$ 625,301 $ 66,288
Mar 5, 10 PM $ 0.0066
+1.63%
$ 627,132 $ 65,753
Mar 5, 9 PM $ 0.00649
-0.27%
$ 617,075 $ 66,245
Mar 5, 8 PM $ 0.00651
-0.11%
$ 618,776 $ 65,966
Mar 5, 7 PM $ 0.00649
-0.02%
$ 616,998 $ 65,545
Mar 5, 6 PM $ 0.00649
+0.00%
$ 617,011 $ 64,931
Mar 5, 5 PM $ 0.00649
-0.13%
$ 617,011 $ 64,797
Mar 5, 4 PM $ 0.00651
-1.05%
$ 616,177 $ 64,582
Mar 5, 3 PM $ 0.00659
+0.00%
$ 626,004 $ 64,732
Mar 5, 2 PM $ 0.0066
+0.65%
$ 627,628 $ 64,951
Mar 5, 1 PM $ 0.00658
-1.54%
$ 625,183 $ 65,284
Mar 5, 12 PM $ 0.00668
-0.32%
$ 634,993 $ 65,732
Mar 5, 11 AM $ 0.0067
-0.02%
$ 637,058 $ 65,241
Mar 5, 10 AM $ 0.0067
+0.26%
$ 637,193 $ 65,222
Mar 5, 9 AM $ 0.00669
-0.29%
$ 635,554 $ 65,003
Mar 5, 8 AM $ 0.00671
+0.12%
$ 637,377 $ 64,925
Mar 5, 7 AM $ 0.0067
-0.76%
$ 636,391 $ 63,257
Mar 5, 6 AM $ 0.00675
+0.99%
$ 641,265 $ 63,546
Mar 5, 5 AM $ 0.00668
-0.13%
$ 634,975 $ 63,080
Mar 5, 4 AM $ 0.00669
+0.09%
$ 635,805 $ 62,437
Mar 5, 3 AM $ 0.00668
-0.26%
$ 635,209 $ 62,013
Mar 5, 2 AM $ 0.0067
+0.25%
$ 636,835 $ 61,014
Mar 5, 1 AM $ 0.00668
+1.66%
$ 635,230 $ 61,342
Mar 5, 12 AM $ 0.00657
-0.31%
$ 624,651 $ 61,018
Mar 4, 11 PM $ 0.00659
-0.41%
$ 626,565 $ 61,420
Mar 4, 10 PM $ 0.0066
+6.86%
$ 627,231 $ 52,161
Mar 4, 9 PM $ 0.00618
-0.14%
$ 586,967 $ 61,635
Mar 4, 8 PM $ 0.00618
-1.53%
$ 587,783 $ 62,270
Mar 4, 7 PM $ 0.00628
+3.43%
$ 596,912 $ 61,652
Mar 4, 6 PM $ 0.00607
+0.26%
$ 577,101 $ 61,906
Mar 4, 5 PM $ 0.00606
+0.07%
$ 575,578 $ 62,550
Mar 4, 4 PM $ 0.00615
+1.70%
$ -- $ 62,497