Optimus Historical Data

OPTIMUS Page 23
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 AM $0.00801
-1.57%
$801,000 $2,280
Jul 27, 9 AM $0.00814
-0.70%
$813,765 $7,540
Jul 27, 8 AM $0.0082
+0.06%
$819,504 $7,428
Jul 27, 7 AM $0.00819
+0.00%
$819,000 $6,369
Jul 27, 6 AM $0.00819
+0.00%
$819,000 $6,370
Jul 27, 5 AM $0.00819
-0.50%
$819,000 $6,370
Jul 27, 4 AM $0.00823
-0.69%
$823,108 $6,370
Jul 27, 3 AM $0.00829
+0.59%
$828,838 $6,125
Jul 27, 2 AM $0.00824
+0.00%
$824,000 $6,070
Jul 27, 1 AM $0.00824
-1.46%
$824,000 $6,070
Jul 27, 12 AM $0.00836
+1.48%
$836,233 $6,070
Jul 26, 11 PM $0.00824
-0.74%
$824,000 $5,735
Jul 26, 10 PM $0.0083
-3.47%
$830,174 $5,734
Jul 26, 9 PM $0.0086
+0.90%
$860,000 $4,088
Jul 26, 8 PM $0.00852
+2.56%
$852,302 $4,160
Jul 26, 7 PM $0.00831
+4.53%
$831,000 $4,469
Jul 26, 6 PM $0.00848
+0.39%
$847,997 $4,449
Jul 26, 5 PM $0.00845
+4.28%
$844,695 $3,865
Jul 26, 4 PM $0.0081
+3.72%
$810,027 $1,461
Jul 26, 3 PM $0.00781
-5.68%
$781,000 $1,361
Jul 26, 2 PM $0.00828
+2.21%
$828,000 $1,358
Jul 26, 1 PM $0.0081
+1.13%
$810,089 $1,358
Jul 26, 12 PM $0.00801
-0.23%
$801,000 $3,826
Jul 26, 11 AM $0.00803
+0.36%
$802,858 $3,822
Jul 26, 10 AM $0.008
+0.00%
$800,000 $3,845
Jul 26, 9 AM $0.008
-0.86%
$800,000 $3,845
Jul 26, 8 AM $0.00807
+0.25%
$806,980 $3,845
Jul 26, 7 AM $0.00805
-0.62%
$805,000 $2,506
Jul 26, 6 AM $0.0081
+0.00%
$810,000 $2,981
Jul 26, 5 AM $0.0081
+0.00%
$810,000 $5,720
Jul 26, 4 AM $0.0081
+0.00%
$810,000 $5,720
Jul 26, 3 AM $0.0081
+0.00%
$810,000 $5,723
Jul 26, 2 AM $0.0081
+0.00%
$810,000 $5,723
Jul 26, 1 AM $0.0081
-0.40%
$810,000 $5,723
Jul 26, 12 AM $0.00813
+0.40%
$813,231 $5,723
Jul 25, 11 PM $0.0081
+0.00%
$810,000 $5,685
Jul 25, 10 PM $0.0081
-0.24%
$810,000 $5,685
Jul 25, 9 PM $0.00812
+1.00%
$811,942 $5,685
Jul 25, 8 PM $0.00804
-0.14%
$803,904 $5,595
Jul 25, 7 PM $0.00805
-0.69%
$805,000 $5,288
Jul 25, 6 PM $0.00811
+0.57%
$810,626 $5,288
Jul 25, 5 PM $0.00806
-0.79%
$806,000 $6,026
Jul 25, 4 PM $0.00812
+0.79%
$812,392 $6,386
Jul 25, 3 PM $0.00806
+0.75%
$806,000 $3,698
Jul 25, 2 PM $0.008
-1.39%
$800,000 $10,137
Jul 25, 1 PM $0.00811
-2.81%
$811,280 $10,593
Jul 25, 12 PM $0.00835
+0.94%
$834,740 $7,907
Jul 25, 11 AM $0.00827
+0.00%
$827,000 $9,733
Jul 25, 10 AM $0.00827
+0.00%
$827,000 $9,748
Jul 25, 9 AM $0.00827
-0.79%
$827,000 $10,631