Optimus Historical Data

OPTIMUS Page 23
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 PM $ 0.0138
+1.43%
$ 1.38 million $ 36,008
Apr 25, 5 PM $ 0.0136
-1.77%
$ 1.36 million $ 36,957
Apr 25, 4 PM $ 0.0138
+0.79%
$ 1.38 million $ 35,195
Apr 25, 3 PM $ 0.0137
-0.15%
$ 1.37 million $ 36,565
Apr 25, 2 PM $ 0.0137
+2.37%
$ 1.37 million $ 36,613
Apr 25, 1 PM $ 0.0134
+1.02%
$ 1.34 million $ 35,461
Apr 25, 12 PM $ 0.0133
-2.14%
$ 1.33 million $ 35,013
Apr 25, 11 AM $ 0.0135
+0.42%
$ 1.35 million $ 33,091
Apr 25, 10 AM $ 0.0135
-10.99%
$ 1.35 million $ 32,363
Apr 25, 9 AM $ 0.0152
+0.00%
$ 1.52 million $ 16,032
Apr 25, 8 AM $ 0.0152
+0.37%
$ 1.52 million $ 16,073
Apr 25, 7 AM $ 0.0151
+0.15%
$ 1.51 million $ 16,330
Apr 25, 6 AM $ 0.0151
+0.10%
$ 1.51 million $ 16,406
Apr 25, 5 AM $ 0.0151
+0.31%
$ 1.51 million $ 16,157
Apr 25, 4 AM $ 0.015
+0.34%
$ 1.5 million $ 16,620
Apr 25, 3 AM $ 0.015
-0.77%
$ 1.5 million $ 16,144
Apr 25, 2 AM $ 0.0151
+0.68%
$ 1.51 million $ 16,491
Apr 25, 1 AM $ 0.015
+0.00%
$ 1.5 million $ 16,487
Apr 25, 12 AM $ 0.015
+0.86%
$ 1.5 million $ 16,487
Apr 24, 11 PM $ 0.0149
+1.11%
$ 1.49 million $ 16,429
Apr 24, 10 PM $ 0.0147
-1.03%
$ 1.47 million $ 13,545
Apr 24, 9 PM $ 0.0148
-0.27%
$ 1.48 million $ 13,391
Apr 24, 8 PM $ 0.0149
-0.04%
$ 1.49 million $ 13,128
Apr 24, 7 PM $ 0.0149
-1.07%
$ 1.49 million $ 12,071
Apr 24, 6 PM $ 0.015
+0.69%
$ 1.5 million $ 12,598
Apr 24, 5 PM $ 0.015
+2.65%
$ 1.5 million $ 13,950
Apr 24, 4 PM $ 0.0149
-0.85%
$ 1.49 million $ 18,162
Apr 24, 3 PM $ 0.0151
-0.02%
$ 1.51 million $ 19,070
Apr 24, 2 PM $ 0.0151
+2.73%
$ 1.51 million $ 19,540
Apr 24, 1 PM $ 0.0147
-1.93%
$ 1.47 million $ 24,886
Apr 24, 12 PM $ 0.015
-0.70%
$ 1.5 million $ 26,713
Apr 24, 11 AM $ 0.0151
+0.89%
$ 1.51 million $ 28,968
Apr 24, 10 AM $ 0.0149
-0.60%
$ 1.49 million $ 30,246
Apr 24, 9 AM $ 0.015
-0.34%
$ 1.5 million $ 29,974
Apr 24, 8 AM $ 0.0151
+3.12%
$ 1.51 million $ 33,356
Apr 24, 7 AM $ 0.0146
+0.07%
$ 1.46 million $ 41,187
Apr 24, 6 AM $ 0.0146
+0.29%
$ 1.46 million $ 41,471
Apr 24, 5 AM $ 0.0146
-0.51%
$ 1.46 million $ 44,240
Apr 24, 4 AM $ 0.0146
-1.11%
$ 1.46 million $ 81,651
Apr 24, 3 AM $ 0.0148
+0.00%
$ 1.48 million $ 83,242
Apr 24, 2 AM $ 0.0148
-0.19%
$ 1.48 million $ 83,378
Apr 24, 1 AM $ 0.0148
-0.16%
$ 1.48 million $ 87,509
Apr 24, 12 AM $ 0.0149
-0.05%
$ 1.49 million $ 89,240
Apr 23, 11 PM $ 0.0149
+1.19%
$ 1.49 million $ 98,777
Apr 23, 10 PM $ 0.0147
+0.19%
$ 1.47 million $ 122,403
Apr 23, 9 PM $ 0.0147
-1.10%
$ 1.47 million $ 123,504
Apr 23, 8 PM $ 0.0148
+0.00%
$ 1.48 million $ 125,088
Apr 23, 7 PM $ 0.0148
+0.40%
$ 1.48 million $ 125,836
Apr 23, 6 PM $ 0.0148
+0.07%
$ 1.48 million $ 132,707
Apr 23, 5 PM $ 0.0148
-2.67%
$ 1.48 million $ 139,295