Optimus Historical Data

OPTIMUS Page 23
Date Close Price change Market cap Trading volume
7:34 PM $ 0.0081
+0.00%
$ 809,501 $ 18,926
7:33 PM $ 0.0081
+0.00%
$ 809,501 $ 18,926
7:32 PM $ 0.0081
+0.00%
$ 809,501 $ 18,926
7:31 PM $ 0.0081
+0.00%
$ 809,501 $ 18,926
7:30 PM $ 0.0081
+0.00%
$ 809,501 $ 18,926
7:29 PM $ 0.0081
+0.00%
$ 809,501 $ 18,926
7:28 PM $ 0.0081
+0.00%
$ 809,501 $ 18,926
7:27 PM $ 0.0081
+0.00%
$ 809,501 $ 18,926
7:26 PM $ 0.0081
+0.00%
$ 809,501 $ 18,926
7:25 PM $ 0.0081
+0.00%
$ 809,501 $ 18,926
7:24 PM $ 0.0081
+0.00%
$ 809,501 $ 18,926
7:23 PM $ 0.0081
+0.00%
$ 809,501 $ 18,926
7:22 PM $ 0.0081
+0.00%
$ 809,501 $ 18,926
7:21 PM $ 0.0081
+0.00%
$ 809,501 $ 18,926
7:20 PM $ 0.0081
+0.00%
$ 809,501 $ 18,926
7:19 PM $ 0.0081
+0.00%
$ 809,501 $ 18,926
7:18 PM $ 0.0081
+0.00%
$ 809,501 $ 18,926
7:17 PM $ 0.0081
+0.00%
$ 809,501 $ 18,926
7:16 PM $ 0.0081
+0.00%
$ 809,501 $ 18,926
7:15 PM $ 0.0081
+0.00%
$ 809,501 $ 18,926
7:14 PM $ 0.0081
+0.00%
$ 809,501 $ 18,926
7:13 PM $ 0.0081
+0.00%
$ 809,501 $ 18,926
7:12 PM $ 0.0081
+0.00%
$ 809,501 $ 18,926
7:11 PM $ 0.0081
+0.00%
$ 809,501 $ 18,926
7:10 PM $ 0.0081
+0.00%
$ 809,501 $ 18,926
7:09 PM $ 0.0081
+0.00%
$ 809,501 $ 18,926
7:08 PM $ 0.0081
+0.00%
$ 809,501 $ 18,926
7:07 PM $ 0.0081
+0.00%
$ 809,501 $ 18,926
7:06 PM $ 0.0081
+0.00%
$ 809,501 $ 18,926
7:05 PM $ 0.0081
+0.00%
$ 809,501 $ 18,926
7:04 PM $ 0.0081
+0.00%
$ 809,501 $ 18,926
7:03 PM $ 0.0081
+0.00%
$ 809,501 $ 18,926
7:02 PM $ 0.0081
+0.00%
$ 809,501 $ 18,926
7:01 PM $ 0.0081
-0.94%
$ 809,501 $ 18,913
7:00 PM $ 0.00817
+0.00%
$ 809,501 $ 18,859
6:59 PM $ 0.00817
+0.00%
$ 817,143 $ 18,859
6:58 PM $ 0.00817
+0.00%
$ 817,143 $ 18,859
6:57 PM $ 0.00817
+0.00%
$ 817,143 $ 18,859
6:56 PM $ 0.00819
+0.00%
$ 817,143 $ 18,847
6:55 PM $ 0.00819
+0.00%
$ 817,143 $ 18,847
6:54 PM $ 0.00819
+0.00%
$ 819,274 $ 18,847
6:53 PM $ 0.00819
+0.00%
$ 819,274 $ 18,847
6:52 PM $ 0.00819
+0.00%
$ 819,274 $ 18,847
6:51 PM $ 0.00819
+0.00%
$ 819,274 $ 18,847
6:50 PM $ 0.00819
+0.00%
$ 819,274 $ 18,847
6:49 PM $ 0.00819
+0.00%
$ 819,274 $ 18,847
6:48 PM $ 0.00819
-0.69%
$ 819,274 $ 18,847
6:47 PM $ 0.00825
+0.00%
$ 819,274 $ 18,520
6:46 PM $ 0.00825
+0.00%
$ 819,274 $ 18,520
6:45 PM $ 0.00825
+0.00%
$ 819,274 $ 18,520