Optimus Historical Data

OPTIMUS Page 23
Date Close Price change Market cap Trading volume
5:27 AM $ 0.00923
+0.00%
$ 922,697 $ 66,093
5:26 AM $ 0.00923
+0.00%
$ 922,697 $ 66,093
5:25 AM $ 0.00923
+0.00%
$ 922,697 $ 66,093
5:24 AM $ 0.00923
+0.00%
$ 922,697 $ 66,093
5:23 AM $ 0.00923
+0.00%
$ 922,697 $ 66,093
5:22 AM $ 0.00923
+0.00%
$ 922,697 $ 66,093
5:21 AM $ 0.00923
+0.00%
$ 922,697 $ 66,093
5:20 AM $ 0.00923
+0.00%
$ 922,697 $ 66,129
5:19 AM $ 0.00923
+0.00%
$ 922,688 $ 66,129
5:18 AM $ 0.00922
+0.00%
$ 922,688 $ 68,487
5:17 AM $ 0.00922
+0.00%
$ 922,688 $ 68,487
5:16 AM $ 0.00922
+0.00%
$ 922,688 $ 68,487
5:15 AM $ 0.00922
+0.00%
$ 922,688 $ 68,487
5:14 AM $ 0.00922
+0.00%
$ 922,217 $ 68,487
5:13 AM $ 0.00922
+0.00%
$ 922,217 $ 68,487
5:12 AM $ 0.00922
+0.00%
$ 922,217 $ 68,489
5:11 AM $ 0.00922
+0.00%
$ 922,217 $ 68,489
5:10 AM $ 0.00922
+0.00%
$ 922,217 $ 68,489
5:09 AM $ 0.00922
+0.00%
$ 922,216 $ 68,489
5:08 AM $ 0.00922
+0.00%
$ 922,216 $ 68,489
5:07 AM $ 0.00922
+0.00%
$ 922,216 $ 68,489
5:06 AM $ 0.00922
+0.00%
$ 922,216 $ 68,489
5:05 AM $ 0.00922
+0.00%
$ 922,216 $ 68,489
5:04 AM $ 0.00922
+0.00%
$ 922,216 $ 68,489
5:03 AM $ 0.00922
+0.00%
$ 922,216 $ 68,489
5:02 AM $ 0.00922
+0.00%
$ 922,216 $ 68,489
5:01 AM $ 0.00922
-0.01%
$ 922,216 $ 68,489
5:00 AM $ 0.00922
+0.00%
$ 922,216 $ 71,186
4:59 AM $ 0.00905
+0.00%
$ 905,000 $ 71,186
4:58 AM $ 0.00905
+0.00%
$ 905,000 $ 71,186
4:57 AM $ 0.00905
+0.00%
$ 905,000 $ 71,186
4:56 AM $ 0.00905
+0.00%
$ 905,000 $ 71,186
4:55 AM $ 0.00905
+0.00%
$ 905,000 $ 71,186
4:54 AM $ 0.00905
+0.00%
$ 905,000 $ 71,186
4:53 AM $ 0.00905
+0.00%
$ 905,000 $ 71,186
4:52 AM $ 0.00921
+0.00%
$ 905,000 $ 71,181
4:51 AM $ 0.00921
+0.00%
$ 905,000 $ 71,181
4:50 AM $ 0.00921
+0.00%
$ 905,000 $ 71,181
4:49 AM $ 0.00921
+0.00%
$ 921,000 $ 71,181
4:48 AM $ 0.00921
+0.00%
$ 921,000 $ 71,181
4:47 AM $ 0.00921
+0.00%
$ 921,000 $ 71,181
4:46 AM $ 0.00921
+0.00%
$ 921,000 $ 71,181
4:45 AM $ 0.00921
+0.00%
$ 921,000 $ 71,181
4:44 AM $ 0.00921
+0.00%
$ 921,000 $ 71,181
4:43 AM $ 0.00921
+0.00%
$ 921,000 $ 71,181
4:42 AM $ 0.00921
+0.00%
$ 921,000 $ 71,181
4:41 AM $ 0.00921
+0.00%
$ 921,000 $ 71,181
4:40 AM $ 0.00921
+0.00%
$ 921,000 $ 71,181
4:39 AM $ 0.00921
+0.00%
$ 921,000 $ 71,181
4:38 AM $ 0.00921
+0.00%
$ 921,000 $ 71,181