Optimus Historical Data

OPTIMUS Page 24
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $ 0.0148
-2.67%
$ 1.48 million $ 139,295
Apr 23, 4 PM $ 0.0152
-0.74%
$ 1.52 million $ 140,038
Apr 23, 3 PM $ 0.0153
-2.57%
$ 1.53 million $ 143,029
Apr 23, 2 PM $ 0.0157
+0.10%
$ 1.57 million $ 156,611
Apr 23, 1 PM $ 0.0157
+8.44%
$ 1.57 million $ 160,676
Apr 23, 12 PM $ 0.0144
+4.54%
$ 1.44 million $ 164,335
Apr 23, 11 AM $ 0.0138
+1.20%
$ 1.38 million $ 184,016
Apr 23, 10 AM $ 0.0137
+1.95%
$ 1.37 million $ 191,160
Apr 23, 9 AM $ 0.0134
-0.39%
$ 1.34 million $ 201,895
Apr 23, 8 AM $ 0.0134
-1.03%
$ 1.34 million $ 208,236
Apr 23, 7 AM $ 0.0136
-1.63%
$ 1.36 million $ 247,672
Apr 23, 6 AM $ 0.0138
-1.36%
$ 1.38 million $ 466,079
Apr 23, 5 AM $ 0.014
-0.87%
$ 1.4 million $ 464,253
Apr 23, 4 AM $ 0.0141
-4.46%
$ 1.41 million $ 471,110
Apr 23, 3 AM $ 0.0148
-3.60%
$ 1.48 million $ 469,465
Apr 23, 2 AM $ 0.0153
-8.08%
$ 1.53 million $ 494,941
Apr 23, 1 AM $ 0.0167
-6.36%
$ 1.67 million $ 527,180
Apr 23, 12 AM $ 0.0178
+8.42%
$ 1.78 million $ 529,045
Apr 22, 11 PM $ 0.0164
-1.10%
$ 1.64 million $ 529,871
Apr 22, 10 PM $ 0.0166
-2.18%
$ 1.66 million $ 570,363
Apr 22, 9 PM $ 0.017
-5.65%
$ 1.7 million $ 621,592
Apr 22, 8 PM $ 0.018
+0.74%
$ 1.8 million $ 608,390
Apr 22, 7 PM $ 0.0179
+3.69%
$ 1.79 million $ 606,987
Apr 22, 6 PM $ 0.0172
-1.87%
$ 1.72 million $ 503,145
Apr 22, 5 PM $ 0.0176
-0.70%
$ 1.76 million $ 570,311
Apr 22, 4 PM $ 0.0177
-0.81%
$ 1.77 million $ 589,746
Apr 22, 3 PM $ 0.0178
-2.54%
$ 1.78 million $ 589,603
Apr 22, 2 PM $ 0.0183
-2.43%
$ 1.83 million $ 583,256
Apr 22, 1 PM $ 0.0188
-3.60%
$ 1.88 million $ 570,680
Apr 22, 12 PM $ 0.0195
-5.55%
$ 1.95 million $ 476,428
Apr 22, 11 AM $ 0.0206
+6.36%
$ 2.06 million $ 449,199
Apr 22, 10 AM $ 0.0193
-6.09%
$ 1.93 million $ 524,852
Apr 22, 9 AM $ 0.0206
+2.66%
$ 2.06 million $ 513,174
Apr 22, 8 AM $ 0.0201
+4.87%
$ 2.01 million $ 505,390
Apr 22, 7 AM $ 0.0191
+15.34%
$ 1.91 million $ 459,872
Apr 22, 6 AM $ 0.0164
-0.90%
$ 1.64 million $ 236,310
Apr 22, 5 AM $ 0.0168
+8.15%
$ 1.68 million $ 228,044
Apr 22, 4 AM $ 0.0155
+0.98%
$ 1.55 million $ 223,292
Apr 22, 3 AM $ 0.0154
-0.85%
$ 1.54 million $ 221,149
Apr 22, 2 AM $ 0.0155
+13.40%
$ 1.55 million $ 149,884
Apr 22, 1 AM $ 0.0137
-8.37%
$ 1.37 million $ 109,617
Apr 22, 12 AM $ 0.0155
+16.66%
$ 1.55 million $ 36,174
Apr 21, 11 PM $ 0.0133
+8.15%
$ 1.33 million $ 121,991
Apr 21, 10 PM $ 0.0123
+23.92%
$ 1.23 million $ 79,730
Apr 21, 9 PM $ 0.0099
-0.46%
$ 990,227 $ 21,468
Apr 21, 8 PM $ 0.00995
+1.46%
$ 994,781 $ 21,378
Apr 21, 7 PM $ 0.00981
+0.17%
$ 980,503 $ 18,134
Apr 21, 6 PM $ 0.00979
-0.07%
$ 978,874 $ 20,900
Apr 21, 5 PM $ 0.0098
+0.82%
$ 979,580 $ 21,612
Apr 21, 4 PM $ 0.00972
-0.54%
$ 971,640 $ 22,952