Coinranking
Optimus Historical Data
OPTIMUS
Page 24
| Date | | | ||
|---|---|---|---|---|
| Jul 25, 9 AM | $0.00827 | -0.79% | ||
| Jul 25, 8 AM | $0.00834 | -1.02% | ||
| Jul 25, 7 AM | $0.00842 | +1.34% | ||
| Jul 25, 6 AM | $0.00831 | +0.00% | ||
| Jul 25, 5 AM | $0.00831 | -1.20% | ||
| Jul 25, 4 AM | $0.00841 | +2.08% | ||
| Jul 25, 3 AM | $0.00824 | +0.00% | ||
| Jul 25, 2 AM | $0.00824 | +0.00% | ||
| Jul 25, 1 AM | $0.00824 | -0.48% | ||
| Jul 25, 12 AM | $0.00828 | +0.49% | ||
| Jul 24, 11 PM | $0.00824 | -0.41% | ||
| Jul 24, 10 PM | $0.00827 | +0.41% | ||
| Jul 24, 9 PM | $0.00824 | +0.00% | ||
| Jul 24, 8 PM | $0.00824 | +0.00% | ||
| Jul 24, 7 PM | $0.00824 | -0.49% | ||
| Jul 24, 6 PM | $0.00828 | +0.02% | ||
| Jul 24, 5 PM | $0.00828 | -0.28% | ||
| Jul 24, 4 PM | $0.0083 | -0.65% | ||
| Jul 24, 3 PM | $0.00836 | +0.31% | ||
| Jul 24, 2 PM | $0.00827 | -2.30% | ||
| Jul 24, 1 PM | $0.00847 | +0.78% | ||
| Jul 24, 12 PM | $0.0084 | -2.89% | ||
| Jul 24, 11 AM | $0.00865 | +2.34% | ||
| Jul 24, 10 AM | $0.00845 | +0.22% | ||
| Jul 24, 9 AM | $0.00843 | -2.24% | ||
| Jul 24, 8 AM | $0.00856 | -1.99% | ||
| Jul 24, 7 AM | $0.00873 | +0.46% | ||
| Jul 24, 6 AM | $0.00869 | +0.00% | ||
| Jul 24, 5 AM | $0.00869 | -0.06% | ||
| Jul 24, 4 AM | $0.0087 | +1.76% | ||
| Jul 24, 3 AM | $0.00854 | -0.51% | ||
| Jul 24, 2 AM | $0.00859 | +0.45% | ||
| Jul 24, 1 AM | $0.00855 | +0.94% | ||
| Jul 24, 12 AM | $0.00847 | +0.00% | ||
| Jul 23, 11 PM | $0.00847 | -2.03% | ||
| Jul 23, 10 PM | $0.00865 | +1.23% | ||
| Jul 23, 9 PM | $0.00854 | +0.00% | ||
| Jul 23, 8 PM | $0.00854 | -1.32% | ||
| Jul 23, 7 PM | $0.00865 | +1.94% | ||
| Jul 23, 6 PM | $0.00849 | -3.52% | ||
| Jul 23, 5 PM | $0.0088 | +0.38% | ||
| Jul 23, 4 PM | $0.00877 | -1.27% | ||
| Jul 23, 3 PM | $0.00888 | +0.57% | ||
| Jul 23, 2 PM | $0.00883 | +0.00% | ||
| Jul 23, 1 PM | $0.00883 | -1.45% | ||
| Jul 23, 12 PM | $0.00896 | -1.21% | ||
| Jul 23, 11 AM | $0.00907 | +0.67% | ||
| Jul 23, 10 AM | $0.00901 | +0.00% | ||
| Jul 23, 9 AM | $0.00901 | +0.00% | ||
| Jul 23, 8 AM | $0.00901 | +0.00% | ||