Optimus Historical Data

OPTIMUS Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 0.00606
+0.07%
$ 575,578 $ 62,550
Mar 4, 4 PM $ 0.00615
+1.70%
$ -- $ 62,497
Mar 4, 1 PM $ 0.00577
+0.78%
$ 548,573 $ 61,366
Mar 4, 12 PM $ 0.00573
-1.76%
$ 544,345 $ 61,482
Mar 4, 11 AM $ 0.00581
+0.00%
$ 552,469 $ 61,055
Mar 4, 9 AM $ 0.00579
+2.28%
$ 550,039 $ 61,791
Mar 4, 8 AM $ 0.00566
+2.37%
$ 537,803 $ 61,700
Mar 4, 7 AM $ 0.00553
+0.62%
$ 525,366 $ 62,253
Mar 4, 6 AM $ 0.00549
-0.03%
$ 522,109 $ 62,773
Mar 4, 5 AM $ 0.00549
-0.15%
$ 521,450 $ 63,402
Mar 4, 4 AM $ 0.0055
+0.03%
$ 522,256 $ 63,940
Mar 4, 3 AM $ 0.00549
-0.03%
$ 522,099 $ 64,670
Mar 4, 2 AM $ 0.00549
-0.03%
$ 522,099 $ 65,125
Mar 4, 1 AM $ 0.0055
+0.35%
$ 522,251 $ 65,128
Mar 4, 12 AM $ 0.00546
-0.03%
$ 518,796 $ 65,370
Mar 3, 11 PM $ 0.00546
+0.35%
$ 518,955 $ 65,045
Mar 3, 10 PM $ 0.00544
-0.47%
$ 517,121 $ 64,699
Mar 3, 9 PM $ 0.00547
+0.03%
$ 519,581 $ 64,204
Mar 3, 8 PM $ 0.00547
+0.13%
$ 519,423 $ 63,737
Mar 3, 7 PM $ 0.00546
-0.63%
$ 518,766 $ 64,152
Mar 3, 6 PM $ 0.00549
+0.82%
$ 522,037 $ 63,843
Mar 3, 5 PM $ 0.00546
+0.27%
$ 518,754 $ 63,027
Mar 3, 4 PM $ 0.00544
+0.80%
$ 517,372 $ 63,271
Mar 3, 3 PM $ 0.0054
-0.78%
$ 513,257 $ 62,952
Mar 3, 2 PM $ 0.00544
+1.14%
$ 517,317 $ 62,815
Mar 3, 1 PM $ 0.00535
-3.28%
$ 508,206 $ 63,329
Mar 3, 12 PM $ 0.00553
+0.18%
$ 525,465 $ 63,377
Mar 3, 11 AM $ 0.00551
-0.30%
$ 523,720 $ 64,190
Mar 3, 10 AM $ 0.00553
-0.87%
$ 525,306 $ 63,355
Mar 3, 9 AM $ 0.00557
-0.43%
$ 529,296 $ 63,164
Mar 3, 8 AM $ 0.0056
-0.03%
$ 532,374 $ 63,165
Mar 3, 7 AM $ 0.0056
-1.78%
$ 532,531 $ 63,246
Mar 3, 6 AM $ 0.0057
-0.48%
$ 542,158 $ 63,229
Mar 3, 5 AM $ 0.00573
-0.12%
$ 544,779 $ 62,849
Mar 3, 4 AM $ 0.00574
+0.12%
$ 545,423 $ 62,936
Mar 3, 3 AM $ 0.00573
-2.27%
$ 544,797 $ 62,873
Mar 3, 2 AM $ 0.00587
-0.15%
$ 557,444 $ 62,438
Mar 3, 1 AM $ 0.00587
+0.14%
$ 558,268 $ 62,220
Mar 3, 12 AM $ 0.00587
+0.00%
$ 557,460 $ 61,879
Mar 2, 11 PM $ 0.00587
+0.00%
$ 557,451 $ 62,470
Mar 2, 10 PM $ 0.00587
+0.00%
$ 557,449 $ 62,600
Mar 2, 9 PM $ 0.00587
+0.03%
$ 557,448 $ 62,444
Mar 2, 8 PM $ 0.00586
-0.03%
$ 557,279 $ 62,467
Mar 2, 7 PM $ 0.00587
+0.00%
$ 557,453 $ 62,644
Mar 2, 6 PM $ 0.00587
+0.18%
$ 557,455 $ 63,105
Mar 2, 5 PM $ 0.00586
-0.18%
$ 556,459 $ 63,551
Mar 2, 4 PM $ 0.00586
+1.07%
$ 556,623 $ 63,789
Mar 2, 3 PM $ 0.0058
+3.74%
$ 550,745 $ 64,242
Mar 2, 2 PM $ 0.00559
+1.04%
$ 530,874 $ 63,890
Mar 2, 1 PM $ 0.00553
-0.21%
$ 525,413 $ 63,834