Optimus Historical Data

OPTIMUS Page 24
Date Close Price change Market cap Trading volume
11:30 AM $ 0.00753
+0.00%
$ 753,000 $ 1,440
11:29 AM $ 0.00753
+0.00%
$ 753,000 $ 1,440
11:28 AM $ 0.00753
+0.00%
$ 753,000 $ 1,440
11:27 AM $ 0.00753
+0.00%
$ 753,000 $ 1,440
11:26 AM $ 0.00753
+0.00%
$ 753,000 $ 1,440
11:25 AM $ 0.00753
+0.00%
$ 753,000 $ 1,440
11:24 AM $ 0.00753
+0.00%
$ 753,000 $ 1,440
11:23 AM $ 0.00753
+0.00%
$ 753,000 $ 1,440
11:22 AM $ 0.00753
+0.00%
$ 753,000 $ 1,440
11:21 AM $ 0.00753
+0.00%
$ 753,000 $ 1,440
11:20 AM $ 0.00753
+0.00%
$ 753,000 $ 1,440
11:19 AM $ 0.00753
+0.00%
$ 753,000 $ 1,440
11:18 AM $ 0.00753
+0.00%
$ 753,000 $ 1,440
11:17 AM $ 0.00753
+0.00%
$ 753,000 $ 1,439
11:16 AM $ 0.00753
+0.00%
$ 753,000 $ 1,439
11:15 AM $ 0.00753
+0.00%
$ 753,000 $ 1,439
11:14 AM $ 0.00754
+0.00%
$ 754,000 $ 1,437
11:13 AM $ 0.00754
+0.00%
$ 754,000 $ 1,437
11:12 AM $ 0.00754
+0.00%
$ 754,000 $ 1,437
11:11 AM $ 0.00754
+0.00%
$ 754,000 $ 1,437
11:10 AM $ 0.00754
+0.00%
$ 754,000 $ 1,437
11:09 AM $ 0.00754
+0.00%
$ 754,000 $ 1,437
11:08 AM $ 0.00754
+0.00%
$ 754,000 $ 1,437
11:07 AM $ 0.00754
+0.00%
$ 754,000 $ 1,437
11:06 AM $ 0.00754
+0.00%
$ 754,000 $ 1,437
11:05 AM $ 0.00754
+0.00%
$ 754,000 $ 1,437
11:04 AM $ 0.00754
+0.00%
$ 754,000 $ 1,437
11:03 AM $ 0.00754
+0.00%
$ 754,000 $ 1,437
11:02 AM $ 0.00754
+0.00%
$ 754,000 $ 1,437
11:01 AM $ 0.00754
+0.00%
$ 754,000 $ 1,437
11:00 AM $ 0.00754
+0.00%
$ 754,000 $ 1,437
10:59 AM $ 0.00754
+0.00%
$ 754,000 $ 1,437
10:58 AM $ 0.00754
+0.00%
$ 754,000 $ 1,437
10:57 AM $ 0.00754
+0.00%
$ 754,000 $ 1,437
10:56 AM $ 0.00754
+0.00%
$ 754,000 $ 1,437
10:55 AM $ 0.00754
+0.00%
$ 754,000 $ 1,437
10:54 AM $ 0.00754
+0.00%
$ 754,000 $ 1,437
10:53 AM $ 0.00754
+0.00%
$ 754,000 $ 1,437
10:52 AM $ 0.00754
+0.00%
$ 754,000 $ 1,437
10:51 AM $ 0.00754
+0.00%
$ 754,000 $ 1,437
10:50 AM $ 0.00754
+0.00%
$ 754,000 $ 1,437
10:49 AM $ 0.00754
+0.00%
$ 754,000 $ 1,437
10:48 AM $ 0.00754
+0.00%
$ 754,000 $ 1,437
10:47 AM $ 0.00754
+0.00%
$ 754,000 $ 1,437
10:46 AM $ 0.00754
+0.00%
$ 754,000 $ 1,437
10:45 AM $ 0.00754
+0.00%
$ 754,000 $ 1,437
10:44 AM $ 0.00754
+0.00%
$ 754,000 $ 1,437
10:43 AM $ 0.00754
+0.00%
$ 754,000 $ 1,396
10:42 AM $ 0.00754
+0.00%
$ 754,000 $ 1,396
10:41 AM $ 0.00754
+0.00%
$ 754,000 $ 1,396