Optimus Historical Data

OPTIMUS Page 24
Date Close Price change Market cap Trading volume
7:57 PM $ 0.0081
+0.00%
$ 809,506 $ 18,922
7:56 PM $ 0.0081
+0.00%
$ 809,506 $ 18,922
7:55 PM $ 0.0081
+0.00%
$ 809,506 $ 18,922
7:54 PM $ 0.0081
+0.00%
$ 809,506 $ 18,922
7:53 PM $ 0.0081
+0.00%
$ 809,506 $ 18,922
7:52 PM $ 0.0081
+0.00%
$ 809,506 $ 18,922
7:51 PM $ 0.0081
+0.00%
$ 809,506 $ 18,922
7:50 PM $ 0.0081
+0.00%
$ 809,506 $ 18,922
7:49 PM $ 0.0081
+0.00%
$ 809,506 $ 18,922
7:48 PM $ 0.0081
+0.00%
$ 809,506 $ 18,923
7:47 PM $ 0.0081
+0.00%
$ 809,506 $ 18,923
7:46 PM $ 0.0081
+0.00%
$ 809,506 $ 18,923
7:45 PM $ 0.0081
+0.00%
$ 809,506 $ 18,923
7:44 PM $ 0.0081
+0.00%
$ 809,504 $ 18,923
7:43 PM $ 0.0081
+0.00%
$ 809,504 $ 18,923
7:42 PM $ 0.0081
+0.00%
$ 809,504 $ 18,923
7:41 PM $ 0.0081
+0.00%
$ 809,504 $ 18,923
7:40 PM $ 0.0081
+0.00%
$ 809,504 $ 18,923
7:39 PM $ 0.0081
+0.00%
$ 809,504 $ 18,923
7:38 PM $ 0.0081
+0.00%
$ 809,504 $ 18,923
7:37 PM $ 0.0081
+0.00%
$ 809,504 $ 18,923
7:36 PM $ 0.0081
+0.00%
$ 809,504 $ 18,926
7:35 PM $ 0.0081
+0.00%
$ 809,504 $ 18,926
7:34 PM $ 0.0081
+0.00%
$ 809,501 $ 18,926
7:33 PM $ 0.0081
+0.00%
$ 809,501 $ 18,926
7:32 PM $ 0.0081
+0.00%
$ 809,501 $ 18,926
7:31 PM $ 0.0081
+0.00%
$ 809,501 $ 18,926
7:30 PM $ 0.0081
+0.00%
$ 809,501 $ 18,926
7:29 PM $ 0.0081
+0.00%
$ 809,501 $ 18,926
7:28 PM $ 0.0081
+0.00%
$ 809,501 $ 18,926
7:27 PM $ 0.0081
+0.00%
$ 809,501 $ 18,926
7:26 PM $ 0.0081
+0.00%
$ 809,501 $ 18,926
7:25 PM $ 0.0081
+0.00%
$ 809,501 $ 18,926
7:24 PM $ 0.0081
+0.00%
$ 809,501 $ 18,926
7:23 PM $ 0.0081
+0.00%
$ 809,501 $ 18,926
7:22 PM $ 0.0081
+0.00%
$ 809,501 $ 18,926
7:21 PM $ 0.0081
+0.00%
$ 809,501 $ 18,926
7:20 PM $ 0.0081
+0.00%
$ 809,501 $ 18,926
7:19 PM $ 0.0081
+0.00%
$ 809,501 $ 18,926
7:18 PM $ 0.0081
+0.00%
$ 809,501 $ 18,926
7:17 PM $ 0.0081
+0.00%
$ 809,501 $ 18,926
7:16 PM $ 0.0081
+0.00%
$ 809,501 $ 18,926
7:15 PM $ 0.0081
+0.00%
$ 809,501 $ 18,926
7:14 PM $ 0.0081
+0.00%
$ 809,501 $ 18,926
7:13 PM $ 0.0081
+0.00%
$ 809,501 $ 18,926
7:12 PM $ 0.0081
+0.00%
$ 809,501 $ 18,926
7:11 PM $ 0.0081
+0.00%
$ 809,501 $ 18,926
7:10 PM $ 0.0081
+0.00%
$ 809,501 $ 18,926
7:09 PM $ 0.0081
+0.00%
$ 809,501 $ 18,926
7:08 PM $ 0.0081
+0.00%
$ 809,501 $ 18,926