Optimus Historical Data

OPTIMUS Page 24
Download
Date Close Price change Market cap Trading volume
6:10 AM $ 0.0093
+0.00%
$ 929,520 $ 65,997
6:09 AM $ 0.0093
+0.00%
$ 929,520 $ 65,997
6:08 AM $ 0.00937
+0.00%
$ 929,520 $ 65,987
6:07 AM $ 0.00937
+0.00%
$ 929,520 $ 65,987
6:06 AM $ 0.00937
+0.00%
$ 929,520 $ 65,987
6:05 AM $ 0.00937
+0.00%
$ 929,520 $ 65,987
6:04 AM $ 0.00937
+0.00%
$ 936,965 $ 65,987
6:03 AM $ 0.00937
+0.00%
$ 936,965 $ 65,987
6:02 AM $ 0.00937
+0.00%
$ 936,965 $ 65,987
6:01 AM $ 0.00937
+0.00%
$ 936,965 $ 65,987
6:00 AM $ 0.00937
+0.00%
$ 936,965 $ 65,987
5:59 AM $ 0.00937
-0.07%
$ 936,965 $ 65,987
5:58 AM $ 0.00938
+0.00%
$ 936,965 $ 66,072
5:57 AM $ 0.00938
+0.00%
$ 936,965 $ 66,072
5:56 AM $ 0.00938
+0.00%
$ 936,965 $ 66,072
5:55 AM $ 0.00938
+0.00%
$ 936,965 $ 66,072
5:54 AM $ 0.00923
+0.00%
$ 922,717 $ 66,022
5:53 AM $ 0.00923
+0.00%
$ 922,717 $ 66,022
5:52 AM $ 0.00923
+0.00%
$ 922,717 $ 66,022
5:51 AM $ 0.00923
+0.00%
$ 922,717 $ 66,022
5:50 AM $ 0.00923
+0.00%
$ 922,717 $ 66,022
5:49 AM $ 0.00923
+0.00%
$ 922,717 $ 66,022
5:48 AM $ 0.00923
+0.00%
$ 922,717 $ 66,022
5:47 AM $ 0.00923
+0.00%
$ 922,717 $ 66,022
5:46 AM $ 0.00923
+0.00%
$ 922,717 $ 66,022
5:45 AM $ 0.00923
+0.00%
$ 922,717 $ 66,022
5:44 AM $ 0.00923
+0.00%
$ 922,717 $ 66,022
5:43 AM $ 0.00923
+0.00%
$ 922,717 $ 66,022
5:42 AM $ 0.00923
+0.00%
$ 922,717 $ 66,022
5:41 AM $ 0.00923
+0.00%
$ 922,717 $ 66,022
5:40 AM $ 0.00923
+0.00%
$ 922,717 $ 66,022
5:39 AM $ 0.00923
+0.00%
$ 922,717 $ 66,022
5:38 AM $ 0.00923
+0.00%
$ 922,717 $ 66,032
5:37 AM $ 0.00923
+0.00%
$ 922,717 $ 66,042
5:36 AM $ 0.00923
+0.00%
$ 922,717 $ 66,042
5:35 AM $ 0.00923
+0.00%
$ 922,717 $ 66,092
5:34 AM $ 0.00923
+0.00%
$ 922,698 $ 66,092
5:33 AM $ 0.00923
+0.00%
$ 922,698 $ 66,092
5:32 AM $ 0.00923
+0.00%
$ 922,698 $ 66,093
5:31 AM $ 0.00923
+0.00%
$ 922,698 $ 66,093
5:30 AM $ 0.00923
+0.00%
$ 922,698 $ 66,093
5:29 AM $ 0.00923
+0.00%
$ 922,697 $ 66,093
5:28 AM $ 0.00923
+0.00%
$ 922,697 $ 66,093
5:27 AM $ 0.00923
+0.00%
$ 922,697 $ 66,093
5:26 AM $ 0.00923
+0.00%
$ 922,697 $ 66,093
5:25 AM $ 0.00923
+0.00%
$ 922,697 $ 66,093
5:24 AM $ 0.00923
+0.00%
$ 922,697 $ 66,093
5:23 AM $ 0.00923
+0.00%
$ 922,697 $ 66,093
5:22 AM $ 0.00923
+0.00%
$ 922,697 $ 66,093
5:21 AM $ 0.00923
+0.00%
$ 922,697 $ 66,093