Optimus Historical Data

OPTIMUS Page 25
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $ 0.00972
-0.54%
$ 971,640 $ 22,952
Apr 21, 3 PM $ 0.00968
+1.40%
$ 967,964 $ 22,527
Apr 21, 2 PM $ 0.00955
+0.89%
$ 954,638 $ 23,029
Apr 21, 1 PM $ 0.00946
-0.71%
$ 946,185 $ 23,823
Apr 21, 12 PM $ 0.00953
-0.10%
$ 952,950 $ 47,815
Apr 21, 11 AM $ 0.00954
+0.48%
$ 953,867 $ 53,434
Apr 21, 10 AM $ 0.00949
+0.33%
$ 949,301 $ 62,622
Apr 21, 9 AM $ 0.00946
-1.25%
$ 946,192 $ 63,666
Apr 21, 8 AM $ 0.00958
-0.18%
$ 958,198 $ 63,074
Apr 21, 7 AM $ 0.0096
+3.42%
$ 959,955 $ 63,804
Apr 21, 6 AM $ 0.00928
-0.93%
$ 928,206 $ 65,284
Apr 21, 5 AM $ 0.00937
+1.59%
$ 936,965 $ 65,987
Apr 21, 4 AM $ 0.00905
-2.32%
$ 905,000 $ 71,186
Apr 21, 3 AM $ 0.00926
+0.00%
$ 926,451 $ 71,446
Apr 21, 2 AM $ 0.00926
-4.09%
$ 926,453 $ 71,506
Apr 21, 1 AM $ 0.00966
-0.57%
$ 965,973 $ 92,160
Apr 21, 12 AM $ 0.00971
-3.55%
$ 971,473 $ 92,516
Apr 20, 11 PM $ 0.0101
+0.00%
$ 1.01 million $ 93,130
Apr 20, 10 PM $ 0.0101
+0.23%
$ 1.01 million $ 138,371
Apr 20, 9 PM $ 0.01
-4.38%
$ 1 million $ 146,415
Apr 20, 8 PM $ 0.0105
+3.84%
$ 1.05 million $ 148,438
Apr 20, 7 PM $ 0.0101
+1.90%
$ 1.01 million $ 148,547
Apr 20, 6 PM $ 0.0099
-2.61%
$ 990,445 $ 184,855
Apr 20, 5 PM $ 0.0102
+2.01%
$ 1.02 million $ 207,296
Apr 20, 4 PM $ 0.00997
+1.68%
$ 996,933 $ 209,485
Apr 20, 3 PM $ 0.00981
-0.74%
$ 980,503 $ 219,094
Apr 20, 2 PM $ 0.00988
-2.03%
$ 987,843 $ 217,943
Apr 20, 1 PM $ 0.0101
-0.80%
$ 1.01 million $ 222,675
Apr 20, 12 PM $ 0.0102
+10.36%
$ 965,945 $ 213,837
Apr 20, 11 AM $ 0.00921
+7.03%
$ 875,271 $ 198,050
Apr 20, 10 AM $ 0.0086
-1.97%
$ 817,773 $ 197,921
Apr 20, 9 AM $ 0.00878
+0.17%
$ 834,209 $ 146,487
Apr 20, 8 AM $ 0.00876
+2.11%
$ 832,795 $ 197,264
Apr 20, 7 AM $ 0.00858
+1.16%
$ 815,591 $ 198,907
Apr 20, 6 AM $ 0.00848
-6.37%
$ 806,211 $ 200,316
Apr 20, 5 AM $ 0.00906
+4.30%
$ 861,076 $ 193,199
Apr 20, 4 AM $ 0.00869
-1.59%
$ 825,599 $ 200,077
Apr 20, 3 AM $ 0.00883
-3.54%
$ 838,927 $ 202,077
Apr 20, 2 AM $ 0.00915
+1.51%
$ 869,680 $ 201,935
Apr 20, 1 AM $ 0.00902
-14.46%
$ 856,771 $ 201,209
Apr 20, 12 AM $ 0.0105
+3.82%
$ 999,965 $ 198,406
Apr 19, 11 PM $ 0.0101
+6.10%
$ 963,207 $ 196,535
Apr 19, 10 PM $ 0.00955
+26.52%
$ 907,849 $ 165,922
Apr 19, 9 PM $ 0.00755
+11.83%
$ 717,550 $ 147,173
Apr 19, 8 PM $ 0.00675
-0.91%
$ 641,669 $ 144,100
Apr 19, 7 PM $ 0.00681
-2.26%
$ 647,553 $ 146,101
Apr 19, 6 PM $ 0.00696
+16.99%
$ 661,336 $ 65,045
Apr 19, 5 PM $ 0.00595
+0.00%
$ 565,305 $ 84,935
Apr 19, 4 PM $ 0.00595
-0.90%
$ 565,303 $ 84,410
Apr 19, 3 PM $ 0.00601
-0.24%
$ 571,038 $ 85,568