Optimus Historical Data

OPTIMUS Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $ 0.00559
+1.04%
$ 530,874 $ 63,890
Mar 2, 1 PM $ 0.00553
-0.21%
$ 525,413 $ 63,834
Mar 2, 12 PM $ 0.00554
-0.44%
$ 526,494 $ 63,298
Mar 2, 11 AM $ 0.00556
+0.31%
$ 528,808 $ 62,522
Mar 2, 10 AM $ 0.00556
-1.55%
$ 527,987 $ 62,692
Mar 2, 9 AM $ 0.00564
-0.30%
$ 536,321 $ 62,368
Mar 2, 8 AM $ 0.00566
+0.31%
$ 537,945 $ 61,960
Mar 2, 7 AM $ 0.00564
-0.13%
$ 536,272 $ 61,799
Mar 2, 6 AM $ 0.00565
-0.40%
$ 536,946 $ 60,958
Mar 2, 5 AM $ 0.00565
-0.18%
$ 536,657 $ 61,097
Mar 2, 4 AM $ 0.00566
+0.07%
$ 537,643 $ 60,262
Mar 2, 3 AM $ 0.00566
-0.13%
$ 538,076 $ 60,185
Mar 2, 2 AM $ 0.00567
+0.15%
$ 538,763 $ 60,760
Mar 2, 1 AM $ 0.00566
+1.58%
$ 537,953 $ 60,576
Mar 2, 12 AM $ 0.00557
+0.28%
$ 529,607 $ 60,816
Mar 1, 11 PM $ 0.00556
-0.31%
$ 528,153 $ 60,122
Mar 1, 10 PM $ 0.00557
+0.00%
$ 529,774 $ 60,152
Mar 1, 9 PM $ 0.00557
+0.00%
$ 529,771 $ 60,683
Mar 1, 8 PM $ 0.00557
+0.00%
$ 529,776 $ 60,220
Mar 1, 7 PM $ 0.00557
-2.42%
$ 529,773 $ 59,983
Mar 1, 6 PM $ 0.00571
+0.00%
$ 542,897 $ 59,904
Mar 1, 5 PM $ 0.00571
+0.00%
$ 542,896 $ 59,938
Mar 1, 4 PM $ 0.00571
-0.03%
$ 542,898 $ 59,813
Mar 1, 3 PM $ 0.00571
-0.30%
$ 543,054 $ 59,124
Mar 1, 2 PM $ 0.00572
+0.30%
$ 543,868 $ 60,202
Mar 1, 1 PM $ 0.00571
+0.48%
$ 542,247 $ 60,408
Mar 1, 12 PM $ 0.00568
+0.00%
$ 539,646 $ 61,034
Mar 1, 11 AM $ 0.00568
-0.03%
$ 539,647 $ 60,893
Mar 1, 10 AM $ 0.00568
+0.18%
$ 539,812 $ 61,099
Mar 1, 9 AM $ 0.00567
-1.64%
$ 538,835 $ 62,120
Mar 1, 8 AM $ 0.00576
-0.91%
$ 547,819 $ 62,805
Mar 1, 7 AM $ 0.00582
+0.49%
$ 552,870 $ 62,179
Mar 1, 6 AM $ 0.00579
-0.44%
$ 550,357 $ 62,647
Mar 1, 5 AM $ 0.00582
+0.46%
$ 552,809 $ 63,033
Mar 1, 4 AM $ 0.00579
+0.00%
$ 550,298 $ 63,118
Mar 1, 3 AM $ 0.00582
+0.03%
$ 552,701 $ 62,484
Mar 1, 2 AM $ 0.00581
+1.72%
$ 552,527 $ 62,178
Mar 1, 1 AM $ 0.00572
+0.18%
$ 543,204 $ 62,100
Mar 1, 12 AM $ 0.00571
+0.26%
$ 542,212 $ 62,494
Feb 28, 11 PM $ 0.00569
-0.86%
$ 540,828 $ 62,658
Feb 28, 10 PM $ 0.00574
+3.55%
$ 545,506 $ 62,182
Feb 28, 9 PM $ 0.00554
-0.43%
$ 526,782 $ 61,880
Feb 28, 8 PM $ 0.00557
+0.46%
$ 529,048 $ 62,502
Feb 28, 7 PM $ 0.00555
+0.68%
$ 527,440 $ 62,984
Feb 28, 6 PM $ 0.00551
+1.91%
$ 523,877 $ 62,336
Feb 28, 5 PM $ 0.00541
+0.00%
$ 514,036 $ 61,666
Feb 28, 4 PM $ 0.00541
-0.31%
$ 514,036 $ 61,515
Feb 28, 3 PM $ 0.00543
-0.07%
$ 515,649 $ 62,086
Feb 28, 2 PM $ 0.00541
+0.00%
$ 514,395 $ 61,694
Feb 28, 1 PM $ 0.00534
+0.06%
$ 507,397 $ 61,229