Optimus Historical Data

OPTIMUS Page 25
Download
Date Close Price change Market cap Trading volume
6:48 AM $ 0.00928
+0.00%
$ 928,221 $ 65,382
6:47 AM $ 0.00928
+0.00%
$ 928,221 $ 65,382
6:46 AM $ 0.00928
+0.00%
$ 928,221 $ 65,382
6:45 AM $ 0.00928
+0.00%
$ 928,221 $ 65,382
6:44 AM $ 0.00928
+0.00%
$ 928,221 $ 65,382
6:43 AM $ 0.00928
+0.00%
$ 928,221 $ 65,382
6:42 AM $ 0.00928
+0.00%
$ 928,221 $ 65,382
6:41 AM $ 0.00928
+0.00%
$ 928,221 $ 65,382
6:40 AM $ 0.00928
+0.00%
$ 928,221 $ 65,382
6:39 AM $ 0.00932
+0.00%
$ 931,668 $ 69,207
6:38 AM $ 0.00932
+0.37%
$ 931,668 $ 65,382
6:37 AM $ 0.00928
+0.00%
$ 931,668 $ 65,382
6:36 AM $ 0.00928
+0.00%
$ 931,668 $ 65,382
6:35 AM $ 0.00928
+0.00%
$ 931,668 $ 69,207
6:34 AM $ 0.00932
+0.00%
$ 931,668 $ 69,207
6:33 AM $ 0.00932
+0.00%
$ 931,668 $ 69,207
6:32 AM $ 0.00932
+0.00%
$ 931,668 $ 69,207
6:31 AM $ 0.00928
+0.00%
$ 931,668 $ 65,382
6:30 AM $ 0.00928
+0.00%
$ 931,668 $ 65,382
6:29 AM $ 0.00928
+0.00%
$ 928,221 $ 65,382
6:28 AM $ 0.00928
+0.00%
$ 928,221 $ 65,382
6:27 AM $ 0.00928
+0.00%
$ 928,221 $ 65,382
6:26 AM $ 0.00928
+0.00%
$ 928,221 $ 65,382
6:25 AM $ 0.00928
+0.00%
$ 928,221 $ 65,383
6:24 AM $ 0.00928
+0.00%
$ 928,221 $ 65,383
6:23 AM $ 0.00928
+0.00%
$ 928,221 $ 65,461
6:22 AM $ 0.00928
+0.00%
$ 928,221 $ 65,461
6:21 AM $ 0.00928
+0.00%
$ 928,221 $ 65,461
6:20 AM $ 0.00928
+0.00%
$ 928,221 $ 65,461
6:19 AM $ 0.00928
+0.00%
$ 928,244 $ 65,579
6:18 AM $ 0.00928
+0.00%
$ 928,244 $ 65,579
6:17 AM $ 0.00928
+0.00%
$ 928,244 $ 65,579
6:16 AM $ 0.00928
-0.14%
$ 928,244 $ 65,579
6:15 AM $ 0.0093
+0.00%
$ 928,244 $ 65,997
6:14 AM $ 0.0093
+0.00%
$ 929,520 $ 65,997
6:13 AM $ 0.0093
+0.00%
$ 929,520 $ 65,997
6:12 AM $ 0.0093
+0.00%
$ 929,520 $ 65,997
6:11 AM $ 0.0093
+0.00%
$ 929,520 $ 65,997
6:10 AM $ 0.0093
+0.00%
$ 929,520 $ 65,997
6:09 AM $ 0.0093
+0.00%
$ 929,520 $ 65,997
6:08 AM $ 0.00937
+0.00%
$ 929,520 $ 65,987
6:07 AM $ 0.00937
+0.00%
$ 929,520 $ 65,987
6:06 AM $ 0.00937
+0.00%
$ 929,520 $ 65,987
6:05 AM $ 0.00937
+0.00%
$ 929,520 $ 65,987
6:04 AM $ 0.00937
+0.00%
$ 936,965 $ 65,987
6:03 AM $ 0.00937
+0.00%
$ 936,965 $ 65,987
6:02 AM $ 0.00937
+0.00%
$ 936,965 $ 65,987
6:01 AM $ 0.00937
+0.00%
$ 936,965 $ 65,987
6:00 AM $ 0.00937
+0.00%
$ 936,965 $ 65,987
5:59 AM $ 0.00937
-0.07%
$ 936,965 $ 65,987