Optimus Historical Data

OPTIMUS Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 PM $ 0.00534
+0.06%
$ 507,397 $ 61,229
Feb 28, 12 PM $ 0.00535
+0.47%
$ 508,688 $ 61,165
Feb 28, 11 AM $ 0.00534
+1.28%
$ 507,914 $ 62,291
Feb 28, 10 AM $ 0.00528
-0.50%
$ 501,481 $ 62,345
Feb 28, 9 AM $ 0.0053
-2.31%
$ 504,010 $ 61,820
Feb 28, 8 AM $ 0.00543
-0.34%
$ 515,903 $ 61,443
Feb 28, 7 AM $ 0.00545
-2.64%
$ 517,685 $ 61,879
Feb 28, 6 AM $ 0.0056
-2.80%
$ 531,727 $ 61,157
Feb 28, 5 AM $ 0.00574
-0.18%
$ 545,402 $ 61,042
Feb 28, 4 AM $ 0.00575
+0.15%
$ 546,386 $ 61,331
Feb 28, 3 AM $ 0.00576
+1.50%
$ 547,214 $ 61,987
Feb 28, 2 AM $ 0.00567
-2.22%
$ 539,115 $ 61,848
Feb 28, 1 AM $ 0.00578
-0.32%
$ 549,715 $ 62,101
Feb 28, 12 AM $ 0.00579
-0.11%
$ 549,878 $ 61,667
Feb 27, 11 PM $ 0.00579
-0.15%
$ 550,466 $ 62,062
Feb 27, 10 PM $ 0.00579
-0.05%
$ 550,476 $ 62,415
Feb 27, 9 PM $ 0.0058
+0.32%
$ 550,746 $ 62,752
Feb 27, 8 PM $ 0.00578
+0.58%
$ 548,967 $ 62,560
Feb 27, 7 PM $ 0.00574
+0.00%
$ 545,797 $ 62,640
Feb 27, 6 PM $ 0.00574
-1.35%
$ 545,800 $ 64,068
Feb 27, 5 PM $ 0.00582
+0.00%
$ 553,271 $ 64,276
Feb 27, 4 PM $ 0.00582
-0.04%
$ 553,271 $ 64,427
Feb 27, 3 PM $ 0.00582
-0.58%
$ 553,492 $ 65,494
Feb 27, 2 PM $ 0.00586
-0.03%
$ 556,737 $ 65,962
Feb 27, 1 PM $ 0.00586
-0.29%
$ 556,905 $ 65,208
Feb 27, 12 PM $ 0.00588
-0.03%
$ 558,355 $ 64,866
Feb 27, 11 AM $ 0.00588
-0.32%
$ 558,350 $ 63,944
Feb 27, 10 AM $ 0.00589
-0.74%
$ 559,974 $ 63,696
Feb 27, 9 AM $ 0.00594
-0.96%
$ 564,171 $ 63,380
Feb 27, 8 AM $ 0.00599
+0.86%
$ 569,613 $ 63,355
Feb 27, 7 AM $ 0.00596
-2.33%
$ 566,370 $ 63,235
Feb 27, 6 AM $ 0.0061
+1.40%
$ 579,892 $ 63,533
Feb 27, 5 AM $ 0.00602
-0.14%
$ 571,914 $ 62,861
Feb 27, 4 AM $ 0.00602
-0.16%
$ 571,907 $ 63,059
Feb 27, 3 AM $ 0.00603
+0.84%
$ 572,849 $ 62,022
Feb 27, 2 AM $ 0.00598
-0.38%
$ 568,104 $ 62,301
Feb 27, 1 AM $ 0.00599
-0.58%
$ 569,499 $ 62,173
Feb 27, 12 AM $ 0.00604
-0.81%
$ 574,432 $ 62,428
Feb 26, 11 PM $ 0.00608
-0.14%
$ 577,545 $ 62,405
Feb 26, 10 PM $ 0.00609
+0.35%
$ 579,139 $ 62,407
Feb 26, 9 PM $ 0.00606
-0.18%
$ 576,346 $ 62,405
Feb 26, 8 PM $ 0.00608
-1.84%
$ 577,367 $ 62,039
Feb 26, 7 PM $ 0.00615
+3.05%
$ 584,042 $ 61,783
Feb 26, 6 PM $ 0.00596
-0.28%
$ 565,958 $ 61,223
Feb 26, 5 PM $ 0.00596
-0.18%
$ 565,956 $ 60,812
Feb 26, 4 PM $ 0.00597
-0.53%
$ 566,954 $ 60,584
Feb 26, 3 PM $ 0.006
-1.77%
$ 569,975 $ 59,326
Feb 26, 2 PM $ 0.00611
-0.03%
$ 580,249 $ 59,329
Feb 26, 1 PM $ 0.00611
+0.02%
$ 580,406 $ 60,113
Feb 26, 12 PM $ 0.00611
+0.01%
$ 580,313 $ 61,413