Optimus Historical Data

OPTIMUS Page 26
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $ 0.00601
-0.24%
$ 571,038 $ 85,568
Apr 19, 2 PM $ 0.00604
+7.95%
$ 574,227 $ 84,574
Apr 19, 1 PM $ 0.0056
-1.07%
$ 531,924 $ 80,395
Apr 19, 12 PM $ 0.00566
-0.46%
$ 537,669 $ 80,199
Apr 19, 11 AM $ 0.00568
-2.75%
$ 540,134 $ 82,252
Apr 19, 10 AM $ 0.00586
+0.13%
$ 557,365 $ 77,663
Apr 19, 9 AM $ 0.00586
+0.64%
$ 556,654 $ 79,067
Apr 19, 8 AM $ 0.00582
+4.54%
$ 553,103 $ 55,773
Apr 19, 7 AM $ 0.00557
-5.40%
$ 529,073 $ 77,096
Apr 19, 6 AM $ 0.00589
+2.59%
$ 559,991 $ 74,154
Apr 19, 5 AM $ 0.00574
+0.69%
$ 545,135 $ 79,565
Apr 19, 4 AM $ 0.0057
+2.68%
$ 541,395 $ 81,838
Apr 19, 3 AM $ 0.00555
+0.00%
$ 527,285 $ 81,594
Apr 19, 2 AM $ 0.00555
+1.32%
$ 527,282 $ 80,982
Apr 19, 1 AM $ 0.00548
-13.97%
$ 520,417 $ 56,956
Apr 19, 12 AM $ 0.00637
+10.31%
$ 604,943 $ 77,803
Apr 18, 11 PM $ 0.00576
-0.42%
$ 547,675 $ 69,876
Apr 18, 10 PM $ 0.00579
+0.00%
$ 549,988 $ 69,846
Apr 18, 9 PM $ 0.00579
+3.76%
$ 549,973 $ 70,242
Apr 18, 8 PM $ 0.00558
-0.66%
$ 530,029 $ 79,675
Apr 18, 7 PM $ 0.00561
-1.18%
$ 533,575 $ 79,775
Apr 18, 6 PM $ 0.00568
+0.04%
$ 539,973 $ 80,378
Apr 18, 5 PM $ 0.00568
+0.33%
$ 539,757 $ 117,473
Apr 18, 4 PM $ 0.00566
-2.39%
$ 537,956 $ 118,318
Apr 18, 3 PM $ 0.0058
+1.93%
$ 551,103 $ 118,756
Apr 18, 2 PM $ 0.00569
-0.06%
$ 540,651 $ 119,333
Apr 18, 1 PM $ 0.00571
+0.08%
$ 542,346 $ 120,120
Apr 18, 12 PM $ 0.0057
+2.36%
$ 541,890 $ 120,367
Apr 18, 11 AM $ 0.00557
-0.18%
$ 529,374 $ 120,849
Apr 18, 10 AM $ 0.00559
-1.59%
$ 531,239 $ 121,700
Apr 18, 9 AM $ 0.00568
+1.91%
$ 539,802 $ 120,679
Apr 18, 8 AM $ 0.00557
-2.08%
$ 529,667 $ 120,961
Apr 18, 7 AM $ 0.00569
-0.05%
$ 540,926 $ 121,710
Apr 18, 6 AM $ 0.0057
+6.50%
$ 542,098 $ 116,907
Apr 18, 5 AM $ 0.00518
-3.58%
$ 492,739 $ 114,701
Apr 18, 4 AM $ 0.00538
+1.25%
$ 511,057 $ 111,991
Apr 18, 3 AM $ 0.00532
-0.06%
$ 505,660 $ 112,810
Apr 18, 2 AM $ 0.00534
-5.68%
$ 507,829 $ 113,795
Apr 18, 1 AM $ 0.00567
+0.80%
$ 538,412 $ 61,065
Apr 18, 12 AM $ 0.00562
+0.00%
$ 534,141 $ 62,008
Apr 17, 6 PM $ 0.00764
-3.31%
$ 725,781 $ 62,906
Apr 17, 5 PM $ 0.0079
-0.67%
$ 750,645 $ 88,728
Apr 17, 4 PM $ 0.00795
+3.21%
$ 755,745 $ 96,539
Apr 17, 3 PM $ 0.00771
+0.98%
$ 732,273 $ 94,766
Apr 17, 2 PM $ 0.00755
-0.67%
$ 717,503 $ 92,665
Apr 17, 1 PM $ 0.00754
+12.40%
$ 716,368 $ 92,385
Apr 17, 12 PM $ 0.00671
+17.80%
$ 637,327 $ 76,640
Apr 17, 11 AM $ 0.00569
+0.16%
$ 541,012 $ 65,550
Apr 17, 10 AM $ 0.00568
+0.01%
$ 540,123 $ 64,924
Apr 17, 9 AM $ 0.00568
+0.61%
$ 540,079 $ 65,724