Optimus Historical Data

OPTIMUS Page 26
Date Close Price change Market cap Trading volume
7:19 AM $ 0.00931
+0.00%
$ 930,598 $ 60,313
7:18 AM $ 0.00931
+0.00%
$ 930,598 $ 60,313
7:17 AM $ 0.00931
+0.00%
$ 930,598 $ 60,394
7:16 AM $ 0.00931
+0.00%
$ 930,598 $ 60,394
7:15 AM $ 0.00931
+0.00%
$ 930,598 $ 60,474
7:14 AM $ 0.00931
+0.00%
$ 930,619 $ 60,474
7:13 AM $ 0.00931
+0.00%
$ 930,619 $ 60,757
7:12 AM $ 0.00931
-0.03%
$ 930,619 $ 60,757
7:11 AM $ 0.00931
+0.00%
$ 930,619 $ 60,816
7:10 AM $ 0.00931
+0.30%
$ 930,619 $ 64,941
7:09 AM $ 0.00928
+0.00%
$ 928,154 $ 64,941
7:08 AM $ 0.00928
+0.00%
$ 928,154 $ 65,156
7:07 AM $ 0.00928
+0.00%
$ 928,154 $ 65,156
7:06 AM $ 0.00928
+0.00%
$ 928,154 $ 65,284
7:05 AM $ 0.00928
+0.00%
$ 928,154 $ 65,284
7:04 AM $ 0.00928
+0.00%
$ 928,206 $ 65,284
7:03 AM $ 0.00928
-0.37%
$ 928,206 $ 69,047
7:02 AM $ 0.00928
+0.00%
$ 928,206 $ 65,284
7:01 AM $ 0.00928
+0.00%
$ 928,206 $ 65,284
7:00 AM $ 0.00928
+0.00%
$ 928,206 $ 65,284
6:59 AM $ 0.00928
+0.00%
$ 928,206 $ 65,284
6:58 AM $ 0.00928
+0.00%
$ 928,206 $ 65,284
6:57 AM $ 0.00928
+0.00%
$ 928,206 $ 65,284
6:56 AM $ 0.00928
+0.00%
$ 928,206 $ 65,284
6:55 AM $ 0.00928
+0.00%
$ 928,206 $ 65,284
6:54 AM $ 0.00928
+0.00%
$ 928,206 $ 65,284
6:53 AM $ 0.00928
+0.00%
$ 928,206 $ 65,284
6:52 AM $ 0.00928
+0.00%
$ 928,206 $ 65,381
6:51 AM $ 0.00928
+0.00%
$ 928,206 $ 65,382
6:50 AM $ 0.00928
+0.00%
$ 928,206 $ 65,382
6:49 AM $ 0.00928
+0.00%
$ 928,221 $ 65,382
6:48 AM $ 0.00928
+0.00%
$ 928,221 $ 65,382
6:47 AM $ 0.00928
+0.00%
$ 928,221 $ 65,382
6:46 AM $ 0.00928
+0.00%
$ 928,221 $ 65,382
6:45 AM $ 0.00928
+0.00%
$ 928,221 $ 65,382
6:44 AM $ 0.00928
+0.00%
$ 928,221 $ 65,382
6:43 AM $ 0.00928
+0.00%
$ 928,221 $ 65,382
6:42 AM $ 0.00928
+0.00%
$ 928,221 $ 65,382
6:41 AM $ 0.00928
+0.00%
$ 928,221 $ 65,382
6:40 AM $ 0.00928
+0.00%
$ 928,221 $ 65,382
6:39 AM $ 0.00932
+0.00%
$ 931,668 $ 69,207
6:38 AM $ 0.00932
+0.37%
$ 931,668 $ 65,382
6:37 AM $ 0.00928
+0.00%
$ 931,668 $ 65,382
6:36 AM $ 0.00928
+0.00%
$ 931,668 $ 65,382
6:35 AM $ 0.00928
+0.00%
$ 931,668 $ 69,207
6:34 AM $ 0.00932
+0.00%
$ 931,668 $ 69,207
6:33 AM $ 0.00932
+0.00%
$ 931,668 $ 69,207
6:32 AM $ 0.00932
+0.00%
$ 931,668 $ 69,207
6:31 AM $ 0.00928
+0.00%
$ 931,668 $ 65,382
6:30 AM $ 0.00928
+0.00%
$ 931,668 $ 65,382