Optimus Historical Data

OPTIMUS Page 27
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 AM $ 0.00568
+0.01%
$ 540,123 $ 64,924
Apr 17, 9 AM $ 0.00568
+0.61%
$ 540,079 $ 65,724
Apr 17, 8 AM $ 0.00565
+0.61%
$ 536,828 $ 65,620
Apr 17, 7 AM $ 0.00561
+0.74%
$ 533,575 $ 65,828
Apr 17, 6 AM $ 0.00557
-0.30%
$ 529,644 $ 63,018
Apr 17, 5 AM $ 0.00558
+0.00%
$ 530,437 $ 62,977
Apr 17, 4 AM $ 0.00558
-0.11%
$ 530,437 $ 65,929
Apr 17, 3 AM $ 0.00559
+0.15%
$ 531,040 $ 65,689
Apr 17, 2 AM $ 0.00558
-0.04%
$ 530,248 $ 65,161
Apr 17, 1 AM $ 0.00558
-0.15%
$ 530,438 $ 65,550
Apr 17, 12 AM $ 0.00559
-0.28%
$ 531,226 $ 65,802
Apr 16, 11 PM $ 0.00561
+3.04%
$ 532,732 $ 65,488
Apr 16, 10 PM $ 0.00544
-2.10%
$ 516,999 $ 61,985
Apr 16, 9 PM $ 0.00556
+0.00%
$ 528,119 $ 61,858
Apr 16, 8 PM $ 0.00556
-0.01%
$ 528,103 $ 62,570
Apr 16, 7 PM $ 0.00556
+0.36%
$ 528,171 $ 62,700
Apr 16, 6 PM $ 0.00554
+0.00%
$ 526,298 $ 61,777
Apr 16, 5 PM $ 0.00554
+0.00%
$ 526,298 $ 62,057
Apr 16, 4 PM $ 0.00554
-0.03%
$ 526,299 $ 62,727
Apr 16, 3 PM $ 0.00554
+0.03%
$ 526,480 $ 63,354
Apr 16, 2 PM $ 0.00554
-0.62%
$ 526,305 $ 64,103
Apr 16, 1 PM $ 0.00557
+0.93%
$ 529,567 $ 64,193
Apr 16, 12 PM $ 0.00552
+0.43%
$ 524,671 $ 64,039
Apr 16, 11 AM $ 0.0055
+0.04%
$ 522,428 $ 64,605
Apr 16, 10 AM $ 0.0055
-0.03%
$ 523,031 $ 65,304
Apr 16, 9 AM $ 0.0055
-0.14%
$ 522,376 $ 65,406
Apr 16, 8 AM $ 0.0055
-0.02%
$ 523,101 $ 65,969
Apr 16, 7 AM $ 0.0055
+0.00%
$ 522,382 $ 65,984
Apr 16, 6 AM $ 0.0055
+0.03%
$ 522,377 $ 66,348
Apr 16, 5 AM $ 0.00549
-0.01%
$ 522,205 $ 66,320
Apr 16, 4 AM $ 0.0055
-0.02%
$ 522,238 $ 66,756
Apr 16, 3 AM $ 0.0055
+0.03%
$ 522,364 $ 66,918
Apr 16, 2 AM $ 0.00549
+0.29%
$ 522,195 $ 68,008
Apr 16, 1 AM $ 0.00548
-0.16%
$ 520,702 $ 67,690
Apr 16, 12 AM $ 0.00549
+0.00%
$ 521,558 $ 67,354
Apr 15, 11 PM $ 0.00549
-0.16%
$ 521,541 $ 67,123
Apr 15, 10 PM $ 0.0055
+0.32%
$ 522,363 $ 67,236
Apr 15, 9 PM $ 0.00548
-0.75%
$ 520,712 $ 67,826
Apr 15, 8 PM $ 0.00549
+0.32%
$ 522,195 $ 67,826
Apr 15, 7 PM $ 0.00549
+0.16%
$ 522,200 $ 67,489
Apr 15, 6 PM $ 0.00549
-0.01%
$ 521,377 $ 67,262
Apr 15, 5 PM $ 0.00549
-0.19%
$ 521,445 $ 68,258
Apr 15, 4 PM $ 0.0055
+1.58%
$ 522,444 $ 68,086
Apr 15, 3 PM $ 0.00541
-0.17%
$ 514,312 $ 67,500
Apr 15, 2 PM $ 0.00542
-0.07%
$ 515,208 $ 67,020
Apr 15, 1 PM $ 0.00543
-0.01%
$ 515,570 $ 66,810
Apr 15, 12 PM $ 0.00543
+0.15%
$ 515,600 $ 66,181
Apr 15, 11 AM $ 0.00542
-0.02%
$ 514,812 $ 65,480
Apr 15, 10 AM $ 0.00542
-0.16%
$ 514,905 $ 64,990
Apr 15, 9 AM $ 0.00542
-0.14%
$ 514,920 $ 64,600