Optimus Historical Data

OPTIMUS Page 27
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 AM $0.00872
-0.04%
$872,000 $23,318
Jul 19, 5 AM $0.00872
+1.13%
$872,312 $23,318
Jul 19, 4 AM $0.00863
-1.65%
$862,565 $23,157
Jul 19, 3 AM $0.00877
+0.00%
$877,000 $25,118
Jul 19, 2 AM $0.00877
+0.00%
$877,000 $25,118
Jul 19, 1 AM $0.00877
+0.00%
$877,000 $25,118
Jul 19, 12 AM $0.00877
+0.00%
$877,000 $25,118
Jul 18, 11 PM $0.00877
-0.10%
$877,000 $25,122
Jul 18, 10 PM $0.00878
+0.10%
$877,915 $25,145
Jul 18, 9 PM $0.00877
-0.35%
$877,000 $25,284
Jul 18, 8 PM $0.0088
+1.86%
$880,053 $25,547
Jul 18, 7 PM $0.00864
-1.29%
$864,000 $26,665
Jul 18, 6 PM $0.00875
-14.32%
$875,277 $27,210
Jul 18, 5 PM $0.0102
+0.16%
$1.02 million $7,302
Jul 18, 4 PM $0.0102
+1.39%
$1.02 million $7,274
Jul 18, 3 PM $0.0101
-1.32%
$1.01 million $7,156
Jul 18, 2 PM $0.0101
+0.37%
$1.01 million $7,752
Jul 18, 1 PM $0.0101
-1.28%
$1.01 million $7,741
Jul 18, 12 PM $0.0102
-0.09%
$1.02 million $7,343
Jul 18, 11 AM $0.0102
+0.07%
$1.02 million $7,485
Jul 18, 10 AM $0.0102
+0.58%
$1.02 million $8,112
Jul 18, 9 AM $0.0102
+0.20%
$1.02 million $10,249
Jul 18, 8 AM $0.0101
+0.00%
$1.01 million $10,238
Jul 18, 7 AM $0.0101
-0.10%
$1.01 million $10,465
Jul 18, 6 AM $0.0101
-1.35%
$1.01 million $11,051
Jul 18, 5 AM $0.0103
+0.59%
$1.03 million $11,092
Jul 18, 4 AM $0.0102
+1.67%
$1.02 million $11,147
Jul 18, 3 AM $0.01
+0.00%
$1 million $11,174
Jul 18, 2 AM $0.01
+0.00%
$1 million $11,436
Jul 18, 1 AM $0.01
-1.30%
$1 million $11,572
Jul 18, 12 AM $0.0102
+2.94%
$1.02 million $11,683
Jul 17, 11 PM $0.00989
+0.78%
$989,127 $12,589
Jul 17, 10 PM $0.00981
+0.64%
$981,447 $12,247
Jul 17, 9 PM $0.00975
+0.44%
$975,247 $23,677
Jul 17, 8 PM $0.00971
-0.40%
$971,000 $23,533
Jul 17, 7 PM $0.00975
-2.07%
$974,945 $23,103
Jul 17, 6 PM $0.00996
-0.55%
$995,509 $21,569
Jul 17, 5 PM $0.01
+0.00%
$1 million $21,446
Jul 17, 4 PM $0.01
+1.57%
$1 million $21,439
Jul 17, 3 PM $0.00986
-0.27%
$985,534 $21,453
Jul 17, 2 PM $0.00988
+1.26%
$988,191 $21,014
Jul 17, 1 PM $0.00976
-1.32%
$975,855 $20,822
Jul 17, 12 PM $0.00989
-0.59%
$988,863 $20,561
Jul 17, 11 AM $0.00995
+3.62%
$994,705 $20,508
Jul 17, 10 AM $0.0096
-1.70%
$960,000 $20,396
Jul 17, 9 AM $0.00977
-0.34%
$976,572 $20,426
Jul 17, 8 AM $0.0098
-0.17%
$979,940 $20,521
Jul 17, 7 AM $0.00982
-0.83%
$981,603 $20,011
Jul 17, 6 AM $0.0099
-4.36%
$989,774 $19,485
Jul 17, 5 AM $0.0103
-0.65%
$1.03 million $17,456