Optimus Historical Data

OPTIMUS Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 PM $ 0.00611
+0.02%
$ 580,406 $ 60,113
Feb 26, 12 PM $ 0.00611
+0.01%
$ 580,313 $ 61,413
Feb 26, 11 AM $ 0.00611
-0.14%
$ 580,257 $ 61,743
Feb 26, 10 AM $ 0.00611
+0.72%
$ 581,044 $ 62,398
Feb 26, 9 AM $ 0.00607
+0.51%
$ 576,895 $ 62,927
Feb 26, 8 AM $ 0.00604
+0.28%
$ 573,996 $ 63,009
Feb 26, 7 AM $ 0.00602
-0.03%
$ 572,383 $ 63,493
Feb 26, 6 AM $ 0.00602
+0.01%
$ 572,561 $ 63,365
Feb 26, 5 AM $ 0.00602
+0.13%
$ 572,510 $ 63,199
Feb 26, 4 AM $ 0.00602
-0.31%
$ 571,784 $ 77,172
Feb 26, 3 AM $ 0.00604
-0.02%
$ 573,542 $ 78,875
Feb 26, 2 AM $ 0.00604
-0.32%
$ 573,633 $ 79,123
Feb 26, 1 AM $ 0.00606
-0.24%
$ 575,494 $ 87,238
Feb 26, 12 AM $ 0.00607
-1.30%
$ 576,856 $ 87,365
Feb 25, 11 PM $ 0.00616
-1.94%
$ 585,041 $ 87,243
Feb 25, 10 PM $ 0.00628
+2.46%
$ 596,644 $ 88,486
Feb 25, 9 PM $ 0.00613
+2.35%
$ 582,304 $ 89,324
Feb 25, 8 PM $ 0.00599
-1.03%
$ 568,955 $ 90,593
Feb 25, 7 PM $ 0.00605
+0.64%
$ 574,848 $ 90,851
Feb 25, 6 PM $ 0.00601
+1.13%
$ 571,200 $ 90,558
Feb 25, 5 PM $ 0.00626
+3.57%
$ 594,566 $ 91,615
Feb 25, 4 PM $ 0.00604
-0.11%
$ 574,051 $ 92,037
Feb 25, 3 PM $ 0.00615
+6.19%
$ 584,816 $ 92,006
Feb 25, 2 PM $ 0.00579
-0.29%
$ 550,705 $ 91,506
Feb 25, 1 PM $ 0.00581
-1.47%
$ 552,294 $ 91,936
Feb 25, 12 PM $ 0.00589
+0.98%
$ 559,948 $ 92,723
Feb 25, 11 AM $ 0.00582
+2.15%
$ 553,226 $ 92,821
Feb 25, 5 AM $ 0.00893
+8.48%
$ 848,662 $ 85,635
Feb 25, 4 AM $ 0.00823
-2.24%
$ 782,353 $ 77,414
Feb 25, 3 AM $ 0.00841
+9.28%
$ 799,541 $ 76,620
Feb 25, 2 AM $ 0.00756
+11.15%
$ 718,274 $ 16,134
Feb 25, 1 AM $ 0.0068
+10.09%
$ 646,238 $ 58,771
Feb 25, 12 AM $ 0.00618
-0.53%
$ 587,029 $ 68,128
Feb 24, 11 PM $ 0.00621
-0.50%
$ 590,146 $ 67,732
Feb 24, 10 PM $ 0.00624
+0.00%
$ 593,110 $ 67,003
Feb 24, 9 PM $ 0.00626
+0.24%
$ 594,767 $ 66,261
Feb 24, 8 PM $ 0.00624
+0.00%
$ 593,347 $ 65,680
Feb 24, 7 PM $ 0.00623
-0.14%
$ 591,705 $ 65,290
Feb 24, 6 PM $ 0.00623
-0.37%
$ 592,522 $ 65,525
Feb 24, 5 PM $ 0.00626
+0.13%
$ 594,866 $ 65,115
Feb 24, 4 PM $ 0.00625
-0.10%
$ 594,085 $ 64,816
Feb 24, 3 PM $ 0.00626
-0.82%
$ 594,705 $ 65,473
Feb 24, 2 PM $ 0.00631
-0.15%
$ 599,628 $ 65,762
Feb 24, 1 PM $ 0.00632
+17.71%
$ 600,550 $ 9,140
Feb 24, 12 PM $ 0.00537
-0.67%
$ 510,201 $ 63,074
Feb 24, 11 AM $ 0.0054
+0.00%
$ 513,622 $ 63,201
Feb 24, 10 AM $ 0.0054
+0.00%
$ 513,630 $ 63,036
Feb 24, 9 AM $ 0.0054
+0.00%
$ 513,632 $ 62,731
Feb 24, 8 AM $ 0.0054
+0.03%
$ 513,626 $ 62,525
Feb 24, 7 AM $ 0.0054
-0.19%
$ 513,464 $ 62,091