Optimus Historical Data

OPTIMUS Page 27
Date Close Price change Market cap Trading volume
8:50 PM $ 0.00791
+0.00%
$ 790,705 $ 21,195
8:49 PM $ 0.00791
+0.00%
$ 790,705 $ 21,195
8:48 PM $ 0.00791
+0.00%
$ 790,705 $ 21,195
8:47 PM $ 0.00791
+0.00%
$ 790,705 $ 21,195
8:46 PM $ 0.00791
+0.00%
$ 790,705 $ 21,195
8:45 PM $ 0.00791
+0.00%
$ 790,705 $ 21,195
8:44 PM $ 0.00791
+0.00%
$ 790,705 $ 21,195
8:43 PM $ 0.00791
+0.00%
$ 790,705 $ 21,195
8:42 PM $ 0.00791
+0.00%
$ 790,705 $ 21,200
8:41 PM $ 0.00791
+0.00%
$ 790,705 $ 21,205
8:40 PM $ 0.00791
+0.00%
$ 790,705 $ 21,205
8:39 PM $ 0.00791
+0.00%
$ 790,703 $ 21,205
8:38 PM $ 0.00791
+0.00%
$ 790,703 $ 21,205
8:37 PM $ 0.00791
+0.00%
$ 790,703 $ 21,205
8:36 PM $ 0.00791
+0.00%
$ 790,703 $ 21,205
8:35 PM $ 0.00791
+0.00%
$ 790,703 $ 21,205
8:34 PM $ 0.00791
+0.00%
$ 790,703 $ 21,205
8:33 PM $ 0.00791
+0.00%
$ 790,703 $ 21,205
8:32 PM $ 0.00791
+0.00%
$ 790,703 $ 21,205
8:31 PM $ 0.00791
+0.00%
$ 790,703 $ 21,205
8:30 PM $ 0.00791
+0.00%
$ 790,703 $ 21,205
8:29 PM $ 0.00791
+0.17%
$ 790,703 $ 20,676
8:28 PM $ 0.00789
+0.00%
$ 790,703 $ 20,676
8:27 PM $ 0.00789
+0.00%
$ 790,703 $ 20,676
8:26 PM $ 0.00789
+0.00%
$ 790,703 $ 20,676
8:25 PM $ 0.00789
+0.00%
$ 790,703 $ 20,676
8:24 PM $ 0.00789
+0.00%
$ 789,328 $ 20,676
8:23 PM $ 0.00799
+0.00%
$ 789,328 $ 19,221
8:22 PM $ 0.00786
+0.00%
$ 789,328 $ 19,221
8:21 PM $ 0.00786
+0.00%
$ 789,328 $ 18,919
8:20 PM $ 0.00786
+0.00%
$ 789,328 $ 18,919
8:19 PM $ 0.00786
+0.00%
$ 786,000 $ 18,919
8:18 PM $ 0.00786
+0.00%
$ 786,000 $ 18,919
8:17 PM $ 0.00786
+0.00%
$ 786,000 $ 18,919
8:16 PM $ 0.0081
+0.00%
$ 786,000 $ 18,919
8:15 PM $ 0.0081
+0.00%
$ 786,000 $ 18,919
8:14 PM $ 0.0081
+0.00%
$ 809,510 $ 18,919
8:13 PM $ 0.0081
+0.00%
$ 809,510 $ 18,919
8:12 PM $ 0.0081
+0.00%
$ 809,510 $ 18,919
8:11 PM $ 0.0081
+0.00%
$ 809,510 $ 18,919
8:10 PM $ 0.0081
+0.00%
$ 809,510 $ 18,919
8:09 PM $ 0.0081
+0.00%
$ 809,510 $ 18,919
8:08 PM $ 0.0081
+0.00%
$ 809,510 $ 18,919
8:07 PM $ 0.0081
+0.00%
$ 809,510 $ 18,919
8:06 PM $ 0.0081
+0.00%
$ 809,510 $ 18,919
8:05 PM $ 0.0081
+0.00%
$ 809,510 $ 18,919
8:04 PM $ 0.0081
+0.00%
$ 809,510 $ 18,919
8:03 PM $ 0.0081
+0.00%
$ 809,510 $ 18,922
8:02 PM $ 0.0081
+0.00%
$ 809,510 $ 18,922
8:01 PM $ 0.0081
+0.00%
$ 809,510 $ 18,922