Optimus Historical Data

OPTIMUS Page 28
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 AM $0.0103
-0.65%
$1.03 million $17,456
Jul 17, 4 AM $0.0104
-2.56%
$1.04 million $17,319
Jul 17, 3 AM $0.0107
+2.07%
$1.07 million $18,032
Jul 17, 2 AM $0.0105
+1.88%
$1.05 million $17,794
Jul 17, 1 AM $0.0103
-2.46%
$1.03 million $20,894
Jul 17, 12 AM $0.0105
-3.79%
$1.05 million $21,141
Jul 16, 11 PM $0.011
-1.07%
$1.1 million $20,007
Jul 16, 10 PM $0.0111
-1.23%
$1.11 million $25,021
Jul 16, 9 PM $0.0112
+27.68%
$1.12 million $27,531
Jul 16, 8 PM $0.00878
+0.00%
$878,000 $17,194
Jul 16, 7 PM $0.00878
-1.13%
$878,000 $17,194
Jul 16, 6 PM $0.00888
+0.00%
$888,000 $16,993
Jul 16, 5 PM $0.00888
-0.76%
$888,000 $16,993
Jul 16, 4 PM $0.00895
+0.99%
$894,796 $16,993
Jul 16, 3 PM $0.00886
-2.36%
$886,000 $17,029
Jul 16, 2 PM $0.00907
+0.49%
$907,461 $16,923
Jul 16, 1 PM $0.00903
-0.06%
$903,000 $4,978
Jul 16, 12 PM $0.00904
+1.51%
$903,569 $16,576
Jul 16, 11 AM $0.0089
-0.60%
$890,161 $16,701
Jul 16, 10 AM $0.00896
-0.13%
$895,560 $15,988
Jul 16, 9 AM $0.00897
-1.46%
$896,694 $15,962
Jul 16, 8 AM $0.0091
-0.46%
$910,000 $4,329
Jul 16, 7 AM $0.00914
-2.27%
$914,164 $16,083
Jul 16, 6 AM $0.00935
+4.28%
$935,362 $16,064
Jul 16, 5 AM $0.00897
-1.41%
$897,000 $15,907
Jul 16, 4 AM $0.0091
-0.13%
$909,790 $15,916
Jul 16, 3 AM $0.00911
+1.69%
$910,938 $14,996
Jul 16, 2 AM $0.009
-21.63%
$899,683 $14,315
Jul 16, 1 AM $0.00985
+12.43%
$985,173 $10,997
Jul 16, 12 AM $0.00876
+1.15%
$876,241 $10,976
Jul 15, 11 PM $0.00866
-1.15%
$866,288 $10,378
Jul 15, 10 PM $0.00876
+6.36%
$876,405 $9,509
Jul 15, 9 PM $0.00824
+0.00%
$824,000 $686
Jul 15, 8 PM $0.00824
+0.06%
$824,000 $686
Jul 15, 7 PM $0.00824
-0.06%
$823,520 $686
Jul 15, 6 PM $0.00824
+0.00%
$824,000 $199
Jul 15, 5 PM $0.00824
+0.49%
$824,000 $199
Jul 15, 4 PM $0.0082
-0.49%
$820,000 $199
Jul 15, 3 PM $0.00824
+0.00%
$824,000 $49
Jul 15, 2 PM $0.00824
-0.60%
$824,000 $56
Jul 15, 1 PM $0.00829
+0.54%
$829,000 $39
Jul 15, 12 PM $0.00824
+1.23%
$823,983 $909
Jul 15, 11 AM $0.00814
+0.00%
$814,000 $82
Jul 15, 10 AM $0.00814
-1.81%
$814,000 $82
Jul 15, 9 AM $0.00829
+1.80%
$829,000 $90
Jul 15, 8 AM $0.00814
+0.00%
$814,381 $896
Jul 15, 7 AM $0.00814
+1.04%
$814,381 $896
Jul 15, 6 AM $0.00806
+0.50%
$806,000 $84
Jul 15, 5 AM $0.00802
+0.25%
$802,000 $679
Jul 15, 4 AM $0.008
+0.00%
$800,000 $670