Optimus Historical Data

OPTIMUS Page 28
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 AM $ 0.00542
-0.14%
$ 514,920 $ 64,600
Apr 15, 8 AM $ 0.00543
-0.03%
$ 515,628 $ 64,752
Apr 15, 7 AM $ 0.00543
+0.12%
$ 515,599 $ 66,033
Apr 15, 6 AM $ 0.00542
-0.01%
$ 514,968 $ 66,246
Apr 15, 5 AM $ 0.00542
+0.00%
$ 515,012 $ 65,985
Apr 15, 4 AM $ 0.00542
-0.16%
$ 514,990 $ 66,097
Apr 15, 3 AM $ 0.00543
+0.11%
$ 515,807 $ 66,174
Apr 15, 2 AM $ 0.00542
-0.16%
$ 515,253 $ 65,135
Apr 15, 1 AM $ 0.00543
+0.58%
$ 516,109 $ 63,912
Apr 15, 12 AM $ 0.0054
+0.00%
$ 513,109 $ 63,407
Apr 14, 11 PM $ 0.0054
-0.03%
$ 513,104 $ 74,868
Apr 14, 10 PM $ 0.0054
-0.12%
$ 513,279 $ 75,384
Apr 14, 9 PM $ 0.00541
+0.12%
$ 513,900 $ 75,185
Apr 14, 8 PM $ 0.0054
-0.89%
$ 513,293 $ 74,944
Apr 14, 7 PM $ 0.00545
-0.12%
$ 517,879 $ 75,118
Apr 14, 6 PM $ 0.00546
-2.60%
$ 518,481 $ 76,265
Apr 14, 5 PM $ 0.0056
+0.00%
$ 532,334 $ 63,733
Apr 14, 4 PM $ 0.0056
+0.29%
$ 532,328 $ 63,190
Apr 14, 3 PM $ 0.00559
-0.96%
$ 530,793 $ 62,580
Apr 14, 2 PM $ 0.00562
+0.03%
$ 534,267 $ 73,582
Apr 14, 1 PM $ 0.00562
-0.46%
$ 534,105 $ 73,426
Apr 14, 12 PM $ 0.00565
+0.43%
$ 536,565 $ 74,108
Apr 14, 11 AM $ 0.00562
-0.46%
$ 534,244 $ 73,957
Apr 14, 10 AM $ 0.00565
-0.13%
$ 537,401 $ 74,169
Apr 14, 9 AM $ 0.00564
+0.35%
$ 536,015 $ 73,859
Apr 14, 8 AM $ 0.00562
-0.18%
$ 534,138 $ 73,249
Apr 14, 7 AM $ 0.00563
-0.13%
$ 535,126 $ 72,922
Apr 14, 6 AM $ 0.00564
-0.02%
$ 535,811 $ 72,458
Apr 14, 5 AM $ 0.00564
-0.22%
$ 535,918 $ 72,509
Apr 14, 4 AM $ 0.00565
-0.21%
$ 537,088 $ 72,060
Apr 14, 3 AM $ 0.00566
+0.00%
$ 538,216 $ 71,469
Apr 14, 2 AM $ 0.00566
+0.16%
$ 538,232 $ 71,752
Apr 14, 1 AM $ 0.00565
+0.01%
$ 537,391 $ 71,921
Apr 14, 12 AM $ 0.00565
+0.76%
$ 537,312 $ 72,078
Apr 13, 11 PM $ 0.00551
+1.02%
$ 523,484 $ 71,561
Apr 13, 10 PM $ 0.00545
+2.66%
$ 518,188 $ 70,203
Apr 13, 9 PM $ 0.00531
+0.95%
$ 504,779 $ 69,553
Apr 13, 8 PM $ 0.00526
-0.26%
$ 500,018 $ 69,677
Apr 13, 7 PM $ 0.00528
-9.59%
$ 501,330 $ 69,885
Apr 13, 6 PM $ 0.00583
-0.14%
$ 554,491 $ 58,936
Apr 13, 5 PM $ 0.00584
+0.00%
$ 555,283 $ 59,441
Apr 13, 4 PM $ 0.00584
+0.15%
$ 555,265 $ 59,880
Apr 13, 3 PM $ 0.00583
+0.36%
$ 554,441 $ 60,751
Apr 13, 2 PM $ 0.00582
+0.00%
$ 553,260 $ 60,998
Apr 13, 1 PM $ 0.00582
+0.00%
$ 553,262 $ 61,043
Apr 13, 12 PM $ 0.00582
-0.08%
$ 553,256 $ 60,722
Apr 13, 11 AM $ 0.00583
+0.04%
$ 553,694 $ 61,662
Apr 13, 10 AM $ 0.00582
-0.04%
$ 553,496 $ 62,234
Apr 13, 9 AM $ 0.00583
+0.18%
$ 553,697 $ 62,444
Apr 13, 8 AM $ 0.00582
-0.32%
$ 552,706 $ 62,368