Optimus Historical Data

OPTIMUS Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 AM $ 0.0054
+0.00%
$ 513,632 $ 62,731
Feb 24, 8 AM $ 0.0054
+0.03%
$ 513,626 $ 62,525
Feb 24, 7 AM $ 0.0054
-0.19%
$ 513,464 $ 62,091
Feb 24, 6 AM $ 0.00541
-0.13%
$ 514,433 $ 62,014
Feb 24, 5 AM $ 0.00542
+0.24%
$ 515,100 $ 62,527
Feb 24, 4 AM $ 0.00541
-0.16%
$ 513,868 $ 62,132
Feb 24, 3 AM $ 0.00542
-0.12%
$ 514,671 $ 62,224
Feb 24, 2 AM $ 0.00542
+1.15%
$ 515,300 $ 61,781
Feb 24, 1 AM $ 0.00536
-0.37%
$ 509,456 $ 61,990
Feb 24, 12 AM $ 0.00538
+1.01%
$ 511,349 $ 62,084
Feb 23, 11 PM $ 0.00533
-0.60%
$ 506,228 $ 62,139
Feb 23, 10 PM $ 0.00536
-0.19%
$ 509,304 $ 61,982
Feb 23, 9 PM $ 0.00535
-0.29%
$ 508,660 $ 62,046
Feb 23, 8 PM $ 0.00536
-1.13%
$ 509,303 $ 61,413
Feb 23, 7 PM $ 0.00542
+0.84%
$ 515,147 $ 61,897
Feb 23, 6 PM $ 0.00538
-0.58%
$ 510,870 $ 61,415
Feb 23, 5 PM $ 0.00541
-1.43%
$ 513,871 $ 61,717
Feb 23, 4 PM $ 0.0055
+0.15%
$ 522,949 $ 61,696
Feb 23, 3 PM $ 0.0055
-0.16%
$ 522,953 $ 61,332
Feb 23, 2 PM $ 0.00549
-0.19%
$ 522,140 $ 61,420
Feb 23, 1 PM $ 0.0055
+0.82%
$ 523,132 $ 61,479
Feb 23, 12 PM $ 0.00546
-0.10%
$ 518,896 $ 61,413
Feb 23, 11 AM $ 0.00547
-0.31%
$ 519,426 $ 60,713
Feb 23, 10 AM $ 0.00548
+0.24%
$ 521,050 $ 61,333
Feb 23, 9 AM $ 0.00544
+0.57%
$ 516,565 $ 61,988
Feb 23, 8 AM $ 0.0054
-0.02%
$ 513,663 $ 62,312
Feb 23, 7 AM $ 0.00541
+0.00%
$ 513,754 $ 62,565
Feb 23, 6 AM $ 0.00541
+0.00%
$ 513,744 $ 62,765
Feb 23, 5 AM $ 0.00541
+0.03%
$ 513,728 $ 63,356
Feb 23, 4 AM $ 0.0054
-0.16%
$ 513,565 $ 63,919
Feb 23, 3 AM $ 0.00541
+0.11%
$ 514,399 $ 63,462
Feb 23, 2 AM $ 0.0054
-0.25%
$ 513,641 $ 63,161
Feb 23, 1 AM $ 0.00542
-2.04%
$ 514,916 $ 63,610
Feb 23, 12 AM $ 0.00553
-0.75%
$ 525,657 $ 63,129
Feb 22, 11 PM $ 0.00557
-0.18%
$ 529,605 $ 63,483
Feb 22, 10 PM $ 0.00558
+0.62%
$ 530,576 $ 63,123
Feb 22, 9 PM $ 0.00555
+0.47%
$ 527,306 $ 62,719
Feb 22, 8 PM $ 0.00551
-1.43%
$ 523,888 $ 63,034
Feb 22, 7 PM $ 0.00559
-0.17%
$ 531,489 $ 63,245
Feb 22, 6 PM $ 0.0056
-2.13%
$ 532,412 $ 63,749
Feb 22, 5 PM $ 0.00572
+0.27%
$ 544,009 $ 63,202
Feb 22, 4 PM $ 0.00571
+0.23%
$ 542,547 $ 62,574
Feb 22, 3 PM $ 0.0057
+0.04%
$ 541,303 $ 64,201
Feb 22, 2 PM $ 0.00569
-0.29%
$ 542,891 $ 64,598
Feb 22, 1 PM $ 0.00571
-0.47%
$ 542,696 $ 66,715
Feb 22, 12 PM $ 0.00574
+0.00%
$ 545,254 $ 66,632
Feb 22, 11 AM $ 0.00574
+0.29%
$ 545,257 $ 67,675
Feb 22, 10 AM $ 0.00572
-0.33%
$ 543,661 $ 67,508
Feb 22, 9 AM $ 0.00573
+0.18%
$ 544,662 $ 67,990
Feb 22, 8 AM $ 0.00572
-0.04%
$ 543,664 $ 68,323