Optimus Historical Data

OPTIMUS Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 AM $ 0.00573
+0.18%
$ 544,662 $ 67,990
Feb 22, 8 AM $ 0.00572
-0.04%
$ 543,664 $ 68,323
Feb 22, 7 AM $ 0.00572
+0.59%
$ 543,078 $ 68,531
Feb 22, 6 AM $ 0.00569
-0.79%
$ 540,694 $ 68,757
Feb 22, 5 AM $ 0.00573
+0.03%
$ 545,022 $ 68,689
Feb 22, 4 AM $ 0.00573
+0.00%
$ 544,833 $ 68,669
Feb 22, 3 AM $ 0.00573
+0.11%
$ 544,832 $ 69,036
Feb 22, 2 AM $ 0.00573
+0.02%
$ 544,219 $ 69,538
Feb 22, 1 AM $ 0.00574
+0.23%
$ 545,641 $ 72,608
Feb 22, 12 AM $ 0.00573
-0.35%
$ 544,378 $ 72,617
Feb 21, 11 PM $ 0.00574
-0.14%
$ 545,500 $ 72,663
Feb 21, 10 PM $ 0.00575
-0.66%
$ 545,512 $ 73,507
Feb 21, 9 PM $ 0.00579
-0.60%
$ 549,933 $ 73,647
Feb 21, 8 PM $ 0.00582
+0.04%
$ 553,240 $ 73,577
Feb 21, 7 PM $ 0.00582
-1.10%
$ 553,021 $ 72,805
Feb 21, 6 PM $ 0.00586
-0.20%
$ 557,337 $ 72,532
Feb 21, 5 PM $ 0.00588
+1.51%
$ 558,431 $ 72,749
Feb 21, 4 PM $ 0.00579
-6.70%
$ 550,147 $ 73,221
Feb 21, 3 PM $ 0.0062
-0.66%
$ 589,684 $ 72,124
Feb 21, 2 PM $ 0.00625
+7.55%
$ 593,572 $ 71,363
Feb 21, 1 PM $ 0.00581
+0.90%
$ 551,891 $ 69,477
Feb 21, 12 PM $ 0.00576
-0.75%
$ 546,965 $ 69,867
Feb 21, 11 AM $ 0.0058
+0.90%
$ 551,097 $ 69,353
Feb 21, 10 AM $ 0.00575
-1.52%
$ 546,176 $ 69,077
Feb 21, 9 AM $ 0.00583
+0.00%
$ 556,998 $ 68,444
Feb 21, 8 AM $ 0.00584
-0.46%
$ 555,205 $ 68,321
Feb 21, 7 AM $ 0.00587
+0.14%
$ 557,791 $ 68,366
Feb 21, 6 AM $ 0.00586
-0.38%
$ 557,003 $ 68,164
Feb 21, 5 AM $ 0.00588
+0.00%
$ 559,144 $ 68,386
Feb 21, 4 AM $ 0.00588
+0.28%
$ 559,145 $ 68,909
Feb 21, 3 AM $ 0.00587
-0.56%
$ 557,572 $ 68,725
Feb 21, 2 AM $ 0.00589
+0.59%
$ 559,923 $ 69,023
Feb 21, 1 AM $ 0.00585
-0.34%
$ 555,846 $ 65,905
Feb 21, 12 AM $ 0.00586
-0.35%
$ 556,957 $ 65,433
Feb 20, 11 PM $ 0.00588
+0.33%
$ 556,489 $ 65,254
Feb 20, 10 PM $ 0.00586
-0.95%
$ 557,067 $ 67,370
Feb 20, 9 PM $ 0.00592
-0.47%
$ 562,426 $ 92,105
Feb 20, 8 PM $ 0.00594
+0.15%
$ 564,954 $ 93,386
Feb 20, 7 PM $ 0.00594
+0.17%
$ 564,240 $ 95,453
Feb 20, 6 PM $ 0.00593
+0.90%
$ 563,394 $ 95,236
Feb 20, 5 PM $ 0.00587
-0.75%
$ 558,218 $ 95,261
Feb 20, 4 PM $ 0.00592
-0.62%
$ 562,432 $ 95,311
Feb 20, 3 PM $ 0.00596
+1.53%
$ 565,934 $ 94,233
Feb 20, 2 PM $ 0.00587
-0.92%
$ 557,402 $ 94,121
Feb 20, 1 PM $ 0.00592
-0.34%
$ 562,444 $ 94,418
Feb 20, 12 PM $ 0.00594
+0.57%
$ 564,337 $ 94,420
Feb 20, 11 AM $ 0.0059
-2.40%
$ 561,140 $ 93,721
Feb 20, 10 AM $ 0.00605
+0.29%
$ 574,963 $ 93,270
Feb 20, 9 AM $ 0.00603
+1.17%
$ 573,440 $ 93,007
Feb 20, 8 AM $ 0.00596
+0.22%
$ 566,692 $ 93,246