Optimus Historical Data

OPTIMUS Page 29
Download
Date Close Price change Market cap Trading volume
12:47 PM $ 0.00749
+0.00%
$ 749,000 $ 1,564
12:45 PM $ 0.00744
+0.00%
$ 749,000 $ 1,562
12:44 PM $ 0.00744
+0.00%
$ 744,000 $ 1,562
12:43 PM $ 0.00744
+0.00%
$ 744,000 $ 1,562
12:42 PM $ 0.00744
+0.00%
$ 744,000 $ 1,562
12:41 PM $ 0.00744
+0.00%
$ 744,000 $ 1,562
12:40 PM $ 0.00744
+0.00%
$ 744,000 $ 1,562
12:39 PM $ 0.00744
+0.00%
$ 744,000 $ 1,562
12:38 PM $ 0.00744
+0.00%
$ 744,000 $ 1,562
12:37 PM $ 0.00744
+0.00%
$ 744,000 $ 1,562
12:36 PM $ 0.00744
+0.00%
$ 744,000 $ 1,562
12:35 PM $ 0.00744
+0.00%
$ 744,000 $ 1,562
12:34 PM $ 0.00744
+0.00%
$ 744,000 $ 1,562
12:33 PM $ 0.00744
+0.00%
$ 744,000 $ 1,562
12:32 PM $ 0.00744
+0.00%
$ 744,000 $ 1,562
12:31 PM $ 0.00744
+0.00%
$ 744,000 $ 1,562
12:30 PM $ 0.00744
+0.00%
$ 744,000 $ 1,561
12:29 PM $ 0.00744
+0.00%
$ 744,000 $ 1,559
12:28 PM $ 0.00744
+0.00%
$ 744,000 $ 1,558
12:27 PM $ 0.00726
+0.00%
$ 744,000 $ 1,557
12:26 PM $ 0.00753
+0.00%
$ 744,000 $ 1,440
12:25 PM $ 0.00753
+0.00%
$ 744,000 $ 1,440
12:24 PM $ 0.00753
+0.00%
$ 753,000 $ 1,440
12:23 PM $ 0.00753
+0.00%
$ 753,000 $ 1,440
12:22 PM $ 0.00753
+0.00%
$ 753,000 $ 1,440
12:21 PM $ 0.00753
+0.00%
$ 753,000 $ 1,440
12:20 PM $ 0.00753
+0.00%
$ 753,000 $ 1,440
12:19 PM $ 0.00753
+0.00%
$ 753,000 $ 1,440
12:18 PM $ 0.00753
+0.00%
$ 753,000 $ 1,440
12:17 PM $ 0.00753
+0.00%
$ 753,000 $ 1,440
12:16 PM $ 0.00753
+0.00%
$ 753,000 $ 1,440
12:15 PM $ 0.00753
+0.00%
$ 753,000 $ 1,440
12:14 PM $ 0.00753
+0.00%
$ 753,000 $ 1,440
12:13 PM $ 0.00753
+0.00%
$ 753,000 $ 1,440
12:12 PM $ 0.00753
+0.00%
$ 753,000 $ 1,440
12:11 PM $ 0.00753
+0.00%
$ 753,000 $ 1,440
12:10 PM $ 0.00753
+0.00%
$ 753,000 $ 1,440
12:09 PM $ 0.00753
+0.00%
$ 753,000 $ 1,440
12:08 PM $ 0.00753
+0.00%
$ 753,000 $ 1,440
12:07 PM $ 0.00753
+0.00%
$ 753,000 $ 1,440
12:06 PM $ 0.00753
+0.00%
$ 753,000 $ 1,440
12:05 PM $ 0.00753
+0.00%
$ 753,000 $ 1,440
12:04 PM $ 0.00753
+0.00%
$ 753,000 $ 1,440
12:03 PM $ 0.00753
+0.00%
$ 753,000 $ 1,440
12:02 PM $ 0.00753
+0.00%
$ 753,000 $ 1,440
12:01 PM $ 0.00753
+0.00%
$ 753,000 $ 1,440
12:00 PM $ 0.00753
+0.00%
$ 753,000 $ 1,440
Download