Optimus Historical Data

OPTIMUS Page 29
Download
Date Close Price change Market cap Trading volume
9:41 PM $ 0.00785
+0.00%
$ 784,621 $ 6,537
9:40 PM $ 0.00785
+0.00%
$ 784,621 $ 6,537
9:39 PM $ 0.00785
+0.00%
$ 784,622 $ 6,543
9:38 PM $ 0.00785
+0.00%
$ 784,622 $ 6,543
9:37 PM $ 0.00785
+0.00%
$ 784,622 $ 6,543
9:36 PM $ 0.00785
+0.00%
$ 784,622 $ 6,543
9:35 PM $ 0.00785
+0.00%
$ 784,622 $ 6,543
9:34 PM $ 0.00785
+0.00%
$ 784,622 $ 6,543
9:33 PM $ 0.00785
+0.00%
$ 784,622 $ 6,543
9:32 PM $ 0.00785
+0.00%
$ 784,622 $ 6,543
9:31 PM $ 0.00785
+0.00%
$ 784,622 $ 6,543
9:30 PM $ 0.00785
+0.00%
$ 784,622 $ 6,644
9:29 PM $ 0.00785
+0.00%
$ 784,643 $ 6,644
9:28 PM $ 0.00785
+0.00%
$ 784,643 $ 20,708
9:27 PM $ 0.00791
+0.00%
$ 784,643 $ 20,708
9:26 PM $ 0.00791
+0.00%
$ 784,643 $ 21,037
9:25 PM $ 0.00791
+0.00%
$ 784,643 $ 21,037
9:24 PM $ 0.00791
+0.00%
$ 790,740 $ 21,039
9:23 PM $ 0.00791
+0.00%
$ 790,740 $ 21,039
9:22 PM $ 0.00791
+0.00%
$ 790,740 $ 21,041
9:21 PM $ 0.00791
+0.00%
$ 790,740 $ 21,041
9:20 PM $ 0.00791
+0.00%
$ 790,740 $ 21,051
9:19 PM $ 0.00791
+0.00%
$ 790,737 $ 21,051
9:18 PM $ 0.00791
+0.00%
$ 790,737 $ 21,051
9:17 PM $ 0.00791
+0.00%
$ 790,737 $ 21,137
9:16 PM $ 0.00791
+0.00%
$ 790,737 $ 21,137
9:15 PM $ 0.00791
+0.00%
$ 790,737 $ 21,195
9:14 PM $ 0.00791
+0.00%
$ 790,705 $ 21,195
9:13 PM $ 0.00791
+0.00%
$ 790,705 $ 21,195
9:12 PM $ 0.00791
+0.00%
$ 790,705 $ 21,195
9:11 PM $ 0.00791
+0.00%
$ 790,705 $ 21,195
9:10 PM $ 0.00791
+0.00%
$ 790,705 $ 21,195
9:09 PM $ 0.00791
+0.00%
$ 790,705 $ 21,195
9:08 PM $ 0.00791
+0.00%
$ 790,705 $ 21,195
9:07 PM $ 0.00791
+0.00%
$ 790,705 $ 21,195
9:06 PM $ 0.00791
+0.00%
$ 790,705 $ 21,195
9:05 PM $ 0.00791
+0.00%
$ 790,705 $ 21,195
9:04 PM $ 0.00791
+0.00%
$ 790,705 $ 21,195
9:03 PM $ 0.00791
+0.00%
$ 790,705 $ 21,195
9:02 PM $ 0.00791
+0.00%
$ 790,705 $ 21,195
9:01 PM $ 0.00791
+0.00%
$ 790,705 $ 21,195
9:00 PM $ 0.00791
+0.00%
$ 790,705 $ 21,195
Download