Optimus Historical Data

OPTIMUS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.00824
-0.64%
$ 782,642 $ 62,814
Jan 9, 2026 $ 0.00829
+0.34%
$ 787,709 $ 64,421
Jan 8, 2026 $ 0.00826
-2.69%
$ 784,741 $ 70,880
Jan 7, 2026 $ 0.00847
-0.60%
$ 806,400 $ 64,097
Jan 6, 2026 $ 0.00853
-4.40%
$ 809,416 $ 73,308
Jan 5, 2026 $ 0.00892
+5.19%
$ 847,803 $ 67,140
Jan 4, 2026 $ 0.00848
-1.45%
$ 806,082 $ 67,238
Jan 3, 2026 $ 0.00861
-1.11%
$ 817,585 $ 73,185
Jan 2, 2026 $ 0.0087
+0.50%
$ 827,116 $ 73,426
Jan 1, 2026 $ 0.00865
-1.45%
$ 822,258 $ 65,594
Dec 31, 2025 $ 0.00879
-0.28%
$ 834,657 $ 69,484
Dec 30, 2025 $ 0.00881
-3.05%
$ 837,469 $ 69,002
Dec 29, 2025 $ 0.00907
-1.06%
$ 862,753 $ 69,597
Dec 28, 2025 $ 0.00916
-0.34%
$ 871,973 $ 64,973
Dec 27, 2025 $ 0.00943
+4.48%
$ 873,437 $ 67,942
Dec 26, 2025 $ 0.00903
+2.47%
$ 858,808 $ 68,607
Dec 25, 2025 $ 0.00881
-0.14%
$ 837,807 $ 68,291
Dec 24, 2025 $ 0.00884
-1.79%
$ 839,752 $ 68,021
Dec 23, 2025 $ 0.009
+1.67%
$ 855,100 $ 69,671
Dec 22, 2025 $ 0.00884
-9.68%
$ 840,262 $ 69,022
Dec 21, 2025 $ 0.00954
-2.32%
$ 928,795 $ 66,590
Dec 20, 2025 $ 0.00976
+0.02%
$ 929,448 $ 67,381
Dec 19, 2025 $ 0.00977
+2.48%
$ 927,528 $ 68,291
Dec 18, 2025 $ 0.00952
+2.92%
$ 904,733 $ 79,286
Dec 17, 2025 $ 0.00924
-4.35%
$ 879,073 $ 57,322
Dec 16, 2025 $ 0.0097
-1.52%
$ 922,789 $ 56,095
Dec 15, 2025 $ 0.00985
-3.24%
$ 935,144 $ 54,262
Dec 14, 2025 $ 0.0102
+3.99%
$ 965,555 $ 57,145
Dec 13, 2025 $ 0.00979
-1.61%
$ 929,442 $ 54,739
Dec 12, 2025 $ 0.00995
-0.30%
$ 944,647 $ 56,074
Dec 11, 2025 $ 0.00998
-6.38%
$ 949,399 $ 57,805
Dec 10, 2025 $ 0.0106
-1.66%
$ 1.01 million $ 54,608
Dec 9, 2025 $ 0.0108
+5.16%
$ 1.03 million $ 56,794
Dec 8, 2025 $ 0.0103
+3.42%
$ 976,009 $ 55,957
Dec 7, 2025 $ 0.00993
-1.10%
$ 941,796 $ 54,508
Dec 6, 2025 $ 0.01
+0.90%
$ 954,151 $ 54,193
Dec 5, 2025 $ 0.00993
-5.70%
$ 945,598 $ 54,120
Dec 4, 2025 $ 0.0105
-0.57%
$ 999,768 $ 55,627
Dec 3, 2025 $ 0.0106
+1.15%
$ 1.01 million $ 55,298
Dec 2, 2025 $ 0.0105
+4.50%
$ 994,065 $ 54,184
Dec 1, 2025 $ 0.01
-7.14%
$ 951,300 $ 57,178
Nov 30, 2025 $ 0.0108
+2.94%
$ 1.02 million $ 55,509
Nov 29, 2025 $ 0.0105
-1.96%
$ 1 million $ 59,413
Nov 28, 2025 $ 0.0109
-2.34%
$ 1.02 million $ 59,522
Nov 27, 2025 $ 0.0111
-0.71%
$ 1.06 million $ 62,633
Nov 26, 2025 $ 0.0112
+4.28%
$ 1.06 million $ 54,810
Nov 25, 2025 $ 0.0108
-2.45%
$ 1.02 million $ 57,671
Nov 24, 2025 $ 0.0112
+8.92%
$ 1.05 million $ 55,224
Nov 23, 2025 $ 0.0103
-1.81%
$ 979,810 $ 57,054
Nov 22, 2025 $ 0.0103
+2.58%
$ 997,867 $ 54,412