Optimus Historical Data

OPTIMUS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 2026 $0.00687
-3.19%
$686,923 $1,614
Jun 2, 2026 $0.0071
+2.37%
$709,576 $12,701
Jun 1, 2026 $0.00693
-0.04%
$693,179 $969
May 31, 2026 $0.00693
+5.22%
$693,432 $6,170
May 30, 2026 $0.00659
+2.65%
$659,000 $2,738
May 29, 2026 $0.00642
-17.05%
$642,000 $13,295
May 28, 2026 $0.00774
-2.40%
$774,000 $823
May 27, 2026 $0.00793
-2.46%
$793,000 $1,176
May 26, 2026 $0.00813
+5.86%
$813,000 $22,391
May 25, 2026 $0.00768
-2.78%
$768,000 $2,944
May 24, 2026 $0.0079
-2.39%
$790,000 $1,069
May 23, 2026 $0.00809
+2.97%
$809,313 $7,875
May 22, 2026 $0.00786
-2.00%
$786,000 $8,048
May 21, 2026 $0.00802
-0.99%
$802,000 $503
May 20, 2026 $0.0081
+5.19%
$810,000 $3,970
May 19, 2026 $0.0077
+3.08%
$770,000 $980
May 18, 2026 $0.00747
-4.84%
$747,000 $2,082
May 17, 2026 $0.00785
-8.83%
$785,000 $3,859
May 16, 2026 $0.00861
+2.87%
$861,000 $1,973
May 15, 2026 $0.00837
-2.72%
$837,000 $4,236
May 14, 2026 $0.0086
-4.48%
$860,362 $19,644
May 13, 2026 $0.00901
-3.67%
$900,713 $3,004
May 12, 2026 $0.00935
-0.69%
$935,000 $15,331
May 11, 2026 $0.00941
-3.94%
$941,482 $18,470
May 10, 2026 $0.0098
-2.19%
$980,148 $5,198
May 9, 2026 $0.00986
+6.52%
$986,000 $10,125
May 8, 2026 $0.00926
+3.76%
$925,627 $12,375
May 7, 2026 $0.00892
-4.80%
$892,062 $11,635
May 6, 2026 $0.0107
-16.15%
$1.07 million $5,648
May 5, 2026 $0.0128
-2.30%
$1.28 million $5,292
May 4, 2026 $0.0131
+13.52%
$1.31 million $10,415
May 3, 2026 $0.0115
-6.83%
$1.15 million $11,968
May 2, 2026 $0.0123
-8.16%
$1.24 million $27,513
May 1, 2026 $0.0134
-7.96%
$1.34 million $29,824
Apr 30, 2026 $0.0146
-0.48%
$1.46 million $26,336
Apr 29, 2026 $0.0147
-8.19%
$1.47 million $25,619
Apr 28, 2026 $0.0125
-10.28%
$1.25 million $20,798
Apr 27, 2026 $0.0139
+4.47%
$1.39 million $12,799
Apr 26, 2026 $0.0133
-4.34%
$1.33 million $13,554
Apr 25, 2026 $0.0139
-6.10%
$1.39 million $34,902
Apr 24, 2026 $0.0149
-0.10%
$1.49 million $16,429
Apr 23, 2026 $0.0149
-9.52%
$1.49 million $98,777
Apr 22, 2026 $0.0164
+23.81%
$1.64 million $529,871
Apr 21, 2026 $0.0133
+31.76%
$1.37 million $121,991
Apr 20, 2026 $0.0101
-0.62%
$1.01 million $93,130
Apr 19, 2026 $0.0101
+75.63%
$963,199 $196,535
Apr 18, 2026 $0.00576
+2.53%
$548,414 $69,876
Apr 17, 2026 $0.00764
+36.24%
$725,781 $62,906
Apr 16, 2026 $0.00561
+2.15%
$532,731 $65,488
Apr 15, 2026 $0.00549
+1.64%
$522,363 $67,123