Optimus Historical Data

OPTIMUS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $ 0.0055
+0.03%
$ 522,364 $ 66,918
Apr 16, 2 AM $ 0.00549
+0.29%
$ 522,195 $ 68,008
Apr 16, 1 AM $ 0.00548
-0.16%
$ 520,702 $ 67,690
Apr 16, 12 AM $ 0.00549
+0.00%
$ 521,558 $ 67,354
Apr 15, 11 PM $ 0.00549
-0.16%
$ 521,541 $ 67,123
Apr 15, 10 PM $ 0.0055
+0.32%
$ 522,363 $ 67,236
Apr 15, 9 PM $ 0.00548
-0.75%
$ 520,712 $ 67,826
Apr 15, 8 PM $ 0.00549
+0.32%
$ 522,195 $ 67,826
Apr 15, 7 PM $ 0.00549
+0.16%
$ 522,200 $ 67,489
Apr 15, 6 PM $ 0.00549
-0.01%
$ 521,377 $ 67,262
Apr 15, 5 PM $ 0.00549
-0.19%
$ 521,445 $ 68,258
Apr 15, 4 PM $ 0.0055
+1.58%
$ 522,444 $ 68,086
Apr 15, 3 PM $ 0.00541
-0.17%
$ 514,312 $ 67,500
Apr 15, 2 PM $ 0.00542
-0.07%
$ 515,208 $ 67,020
Apr 15, 1 PM $ 0.00543
-0.01%
$ 515,570 $ 66,810
Apr 15, 12 PM $ 0.00543
+0.15%
$ 515,600 $ 66,181
Apr 15, 11 AM $ 0.00542
-0.02%
$ 514,812 $ 65,480
Apr 15, 10 AM $ 0.00542
-0.16%
$ 514,905 $ 64,990
Apr 15, 9 AM $ 0.00542
-0.14%
$ 514,920 $ 64,600
Apr 15, 8 AM $ 0.00543
-0.03%
$ 515,628 $ 64,752
Apr 15, 7 AM $ 0.00543
+0.12%
$ 515,599 $ 66,033
Apr 15, 6 AM $ 0.00542
-0.01%
$ 514,968 $ 66,246
Apr 15, 5 AM $ 0.00542
+0.00%
$ 515,012 $ 65,985
Apr 15, 4 AM $ 0.00542
-0.16%
$ 514,990 $ 66,097
Apr 15, 3 AM $ 0.00543
+0.11%
$ 515,807 $ 66,174
Apr 15, 2 AM $ 0.00542
-0.16%
$ 515,253 $ 65,135
Apr 15, 1 AM $ 0.00543
+0.58%
$ 516,109 $ 63,912
Apr 15, 12 AM $ 0.0054
+0.00%
$ 513,109 $ 63,407
Apr 14, 11 PM $ 0.0054
-0.03%
$ 513,104 $ 74,868
Apr 14, 10 PM $ 0.0054
-0.12%
$ 513,279 $ 75,384
Apr 14, 9 PM $ 0.00541
+0.12%
$ 513,900 $ 75,185
Apr 14, 8 PM $ 0.0054
-0.89%
$ 513,293 $ 74,944
Apr 14, 7 PM $ 0.00545
-0.12%
$ 517,879 $ 75,118
Apr 14, 6 PM $ 0.00546
-2.60%
$ 518,481 $ 76,265
Apr 14, 5 PM $ 0.0056
+0.00%
$ 532,334 $ 63,733
Apr 14, 4 PM $ 0.0056
+0.29%
$ 532,328 $ 63,190
Apr 14, 3 PM $ 0.00559
-0.96%
$ 530,793 $ 62,580
Apr 14, 2 PM $ 0.00562
+0.03%
$ 534,267 $ 73,582
Apr 14, 1 PM $ 0.00562
-0.46%
$ 534,105 $ 73,426
Apr 14, 12 PM $ 0.00565
+0.43%
$ 536,565 $ 74,108
Apr 14, 11 AM $ 0.00562
-0.46%
$ 534,244 $ 73,957
Apr 14, 10 AM $ 0.00565
-0.13%
$ 537,401 $ 74,169
Apr 14, 9 AM $ 0.00564
+0.35%
$ 536,015 $ 73,859
Apr 14, 8 AM $ 0.00562
-0.18%
$ 534,138 $ 73,249
Apr 14, 7 AM $ 0.00563
-0.13%
$ 535,126 $ 72,922
Apr 14, 6 AM $ 0.00564
-0.02%
$ 535,811 $ 72,458
Apr 14, 5 AM $ 0.00564
-0.22%
$ 535,918 $ 72,509
Apr 14, 4 AM $ 0.00565
-0.21%
$ 537,088 $ 72,060
Apr 14, 3 AM $ 0.00566
+0.00%
$ 538,216 $ 71,469
Apr 14, 2 AM $ 0.00566
+0.16%
$ 538,232 $ 71,752