Optimus Historical Data

OPTIMUS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $ 0.00608
-2.06%
$ 608,000 $ 23,284
Jun 6, 3 AM $ 0.00621
-0.57%
$ 620,785 $ 23,285
Jun 6, 2 AM $ 0.00624
-0.10%
$ 624,354 $ 31,832
Jun 6, 1 AM $ 0.00625
+0.03%
$ 624,971 $ 32,127
Jun 6, 12 AM $ 0.00625
+4.55%
$ 624,765 $ 32,122
Jun 5, 11 PM $ 0.00598
-1.42%
$ 597,575 $ 30,928
Jun 5, 10 PM $ 0.00606
-0.43%
$ 606,158 $ 31,091
Jun 5, 9 PM $ 0.00609
-14.75%
$ 608,774 $ 30,771
Jun 5, 8 PM $ 0.00714
+0.00%
$ 714,070 $ 21,348
Jun 5, 7 PM $ 0.00714
+1.00%
$ 714,070 $ 21,348
Jun 5, 6 PM $ 0.00707
+0.00%
$ 707,000 $ 21,207
Jun 5, 5 PM $ 0.00707
-2.62%
$ 707,000 $ 21,207
Jun 5, 4 PM $ 0.00726
-0.83%
$ 726,008 $ 21,210
Jun 5, 3 PM $ 0.00732
-0.81%
$ 732,048 $ 21,186
Jun 5, 2 PM $ 0.00738
-2.25%
$ 738,000 $ 22,562
Jun 5, 1 PM $ 0.00755
-1.44%
$ 755,000 $ 22,555
Jun 5, 12 PM $ 0.00766
-0.84%
$ 766,000 $ 22,608
Jun 5, 11 AM $ 0.00773
-0.27%
$ 772,517 $ 22,665
Jun 5, 10 AM $ 0.00775
-2.38%
$ 774,573 $ 21,529
Jun 5, 9 AM $ 0.00801
+22.68%
$ 800,723 $ 14,433
Jun 5, 8 AM $ 0.00653
-0.20%
$ 652,705 $ 21,470
Jun 5, 7 AM $ 0.00654
-0.26%
$ 653,985 $ 21,448
Jun 5, 6 AM $ 0.00656
-1.16%
$ 655,704 $ 19,739
Jun 5, 5 AM $ 0.00663
+0.00%
$ 663,412 $ 20,204
Jun 5, 4 AM $ 0.00663
+2.21%
$ 663,400 $ 21,426
Jun 5, 3 AM $ 0.00649
-4.14%
$ 649,026 $ 21,151
Jun 5, 2 AM $ 0.00677
-13.99%
$ 677,051 $ 20,709
Jun 5, 1 AM $ 0.00787
-0.75%
$ 787,160 $ 18,215
Jun 5, 12 AM $ 0.00793
+1.17%
$ 793,137 $ 18,321
Jun 4, 11 PM $ 0.00784
-1.05%
$ 784,000 $ 18,879
Jun 4, 10 PM $ 0.00792
+0.01%
$ 792,354 $ 18,879
Jun 4, 9 PM $ 0.00792
+1.18%
$ 792,251 $ 18,878
Jun 4, 8 PM $ 0.00783
-1.89%
$ 783,000 $ 19,025
Jun 4, 7 PM $ 0.00798
+0.41%
$ 798,082 $ 19,029
Jun 4, 6 PM $ 0.00795
+0.00%
$ 794,851 $ 18,744
Jun 4, 5 PM $ 0.00795
-2.47%
$ 794,855 $ 18,759
Jun 4, 4 PM $ 0.00815
+2.00%
$ 815,000 $ 18,588
Jun 4, 3 PM $ 0.00799
-0.21%
$ 799,000 $ 18,319
Jun 4, 2 PM $ 0.00801
-0.53%
$ 800,680 $ 18,210
Jun 4, 1 PM $ 0.00805
+1.76%
$ 804,938 $ 18,142
Jun 4, 12 PM $ 0.00791
+2.05%
$ 790,922 $ 17,812
Jun 4, 11 AM $ 0.00775
+0.26%
$ 775,000 $ 18,016
Jun 4, 10 AM $ 0.00773
-3.36%
$ 773,000 $ 17,997
Jun 4, 9 AM $ 0.008
+21.93%
$ 799,881 $ 17,990
Jun 4, 8 AM $ 0.00656
+5.47%
$ 656,000 $ 8,243
Jun 4, 7 AM $ 0.00622
+0.00%
$ 622,000 $ 8,223
Jun 4, 6 AM $ 0.00622
-5.44%
$ 622,000 $ 8,406
Jun 4, 5 AM $ 0.00658
+2.99%
$ 657,755 $ 8,397
Jun 4, 4 AM $ 0.00639
+0.00%
$ 638,630 $ 7,967
Jun 4, 3 AM $ 0.00639
+3.20%
$ 638,630 $ 7,967