Optimus Historical Data

OPTIMUS Page 3
Download
Date Close Price change Market cap Trading volume
10:53 AM $ 0.00855
+0.00%
$ 812,928 $ 196,471
10:52 AM $ 0.00855
-0.14%
$ 812,928 $ 196,270
10:51 AM $ 0.00857
+0.00%
$ 812,928 $ 196,270
10:50 AM $ 0.00857
+0.00%
$ 812,928 $ 196,365
10:49 AM $ 0.00857
+0.00%
$ 814,053 $ 196,365
10:48 AM $ 0.00857
+0.00%
$ 814,053 $ 196,373
10:47 AM $ 0.00857
+0.00%
$ 814,053 $ 196,373
10:46 AM $ 0.00857
+0.00%
$ 814,053 $ 196,390
10:45 AM $ 0.00857
+0.00%
$ 814,053 $ 196,441
10:44 AM $ 0.00857
+0.07%
$ 814,060 $ 196,465
10:43 AM $ 0.00856
-0.07%
$ 814,060 $ 196,465
10:42 AM $ 0.00856
-0.18%
$ 814,060 $ 193,893
10:41 AM $ 0.00857
-1.62%
$ 814,060 $ 193,928
10:40 AM $ 0.00872
+0.00%
$ 814,060 $ 193,742
10:39 AM $ 0.00872
+0.00%
$ 828,361 $ 193,771
10:38 AM $ 0.00872
+0.00%
$ 828,361 $ 193,771
10:37 AM $ 0.00872
+0.00%
$ 828,361 $ 193,844
10:36 AM $ 0.00872
+0.00%
$ 828,361 $ 193,887
10:35 AM $ 0.00872
+0.00%
$ 828,361 $ 193,917
10:34 AM $ 0.00872
+0.00%
$ 828,359 $ 193,917
10:33 AM $ 0.00872
+0.00%
$ 828,359 $ 193,954
10:32 AM $ 0.00872
+0.00%
$ 828,359 $ 194,010
10:31 AM $ 0.00872
+0.00%
$ 828,359 $ 194,040
10:30 AM $ 0.00872
+0.00%
$ 828,359 $ 194,071
10:29 AM $ 0.00872
+0.00%
$ 828,357 $ 194,071
10:28 AM $ 0.00872
+0.00%
$ 828,357 $ 194,112
10:27 AM $ 0.00872
+0.00%
$ 828,357 $ 194,214
10:26 AM $ 0.00872
+0.00%
$ 828,357 $ 194,214
10:25 AM $ 0.00872
+0.00%
$ 828,357 $ 194,214
10:24 AM $ 0.00872
+0.00%
$ 828,354 $ 194,233
10:23 AM $ 0.00872
+0.00%
$ 828,354 $ 194,248
10:22 AM $ 0.00872
+0.00%
$ 828,354 $ 194,258
10:21 AM $ 0.00872
+0.00%
$ 828,354 $ 194,258
10:20 AM $ 0.00872
+0.00%
$ 828,354 $ 194,271
10:19 AM $ 0.00872
+0.00%
$ 828,354 $ 194,282
10:18 AM $ 0.00872
+0.00%
$ 828,354 $ 194,292
10:17 AM $ 0.00872
+0.00%
$ 828,354 $ 194,292
10:16 AM $ 0.00872
+0.00%
$ 828,354 $ 194,303
10:15 AM $ 0.00872
+0.00%
$ 828,354 $ 194,419
10:14 AM $ 0.00872
+0.00%
$ 828,352 $ 194,419
10:13 AM $ 0.00872
+0.00%
$ 828,352 $ 194,484
10:12 AM $ 0.00872
+0.00%
$ 828,352 $ 194,497
10:11 AM $ 0.00872
+0.00%
$ 828,352 $ 194,497
10:10 AM $ 0.00872
+0.00%
$ 828,352 $ 194,532
10:09 AM $ 0.00872
+0.00%
$ 828,351 $ 194,562
10:08 AM $ 0.00872
+0.00%
$ 828,351 $ 194,598
10:07 AM $ 0.00872
+0.00%
$ 828,351 $ 194,598
10:06 AM $ 0.00872
+0.00%
$ 828,351 $ 194,638
10:05 AM $ 0.00872
+0.00%
$ 828,351 $ 194,726
10:04 AM $ 0.00872
+0.00%
$ 828,348 $ 194,763