Optimus Historical Data

OPTIMUS Page 3
Download
Date Close Price change Market cap Trading volume
Sep 30 $0.0539
-15.58%
$5.42 million $220,907
Sep 23 $0.0647
-3.18%
$6.37 million $436,663
Sep 16 $0.0675
+24.59%
$6.67 million $173,596
Sep 9 $0.0593
+31.54%
$5.41 million $182,399
Sep 2 $0.0447
-3.81%
$4.5 million $182,733
Aug 26 $0.0465
-31.28%
$4.64 million $330,600
Aug 19 $0.0705
+47.29%
$6.75 million $273,647
Aug 12 $0.047
-24.24%
$4.78 million $307,926
Aug 5 $0.0684
-13.26%
$6.2 million $658,481
Jul 29 $0.0789
-28.70%
$7.87 million $675,513
Jul 22 $0.119
-7.57%
$11.05 million $566,734
Jul 15 $0.129
-1.42%
$12.91 million $442,506
Jul 8 $0.128
-7.74%
$13.1 million $728,600
Jul 1 $0.143
-11.61%
$13.86 million $838,071
Jun 24 $0.155
-12.80%
$16.23 million $618,839
Jun 17 $0.183
-19.44%
$17.75 million $629,000
Jun 10 $0.215
-16.45%
$22.69 million $827,568
Jun 3 $0.269
-23.40%
$25.69 million $2.37 million
May 27 $0.351
+49.57%
$35.03 million $2.84 million
May 20 $0.229
-7.49%
$23.42 million $943,074
May 13 $0.259
+19.16%
$24.69 million $3.51 million
May 6 $0.238
-10.22%
$21.67 million $3.37 million
Apr 29 $0.284
+22.81%
$26.42 million $4.88 million
Apr 22 $0.215
-12.80%
$23.14 million $3.39 million
Apr 15 $0.237
-7.16%
$24.68 million $3.82 million
Apr 8 $0.224
-25.93%
$25.55 million $5.2 million
Apr 1 $0.282
-22.08%
$30.08 million $5.04 million
Mar 25 $0.401
+28.55%
$36.07 million $6.48 million
Mar 18 $0.302
-26.72%
$31.15 million $7.98 million
Mar 11 $0.377
-31.71%
$41.13 million $11.74 million
Mar 4 $0.595
+42.43%
$55.09 million $10.88 million
Feb 26 $0.417
+40.11%
$41.66 million $6.47 million
Feb 19 $0.299
-0.29%
$29.9 million $3.05 million
Feb 12 $0.302
+24.41%
$30.21 million $2.48 million
Feb 5 $0.228
+22.19%
$24.28 million $2.21 million
Jan 29 $0.187
-9.01%
$18.69 million $3.06 million
Jan 22 $0.212
-4.85%
$20.54 million $2.04 million
Jan 15 $0.219
-44.46%
$22.25 million $3.59 million
Jan 8 $0.272
-32.72%
$39.63 million $2.31 million
Jan 1 $0.366
+35.71%
$40.32 million $4.07 million
Dec 25 $0.436
+42.78%
$26.94 million $4.13 million
Dec 18 $0.315
-45.76%
$30.51 million $4.58 million
Dec 11 $0.375
+34.76%
$58.13 million $10.45 million
Dec 4 $0.39
+106.50%
$27.82 million $5.64 million
Nov 27 $0.189
-5.79%
$18.87 million $2.2 million
Nov 20 $0.211
-18.65%
$20.02 million $2.33 million
Nov 13 $0.279
-37.13%
$25.83 million $4.87 million
Nov 6 $0.215
+10.92%
$44.32 million $3.58 million
Oct 30 $0.193
-7.87%
$19.32 million $3.98 million
Oct 23 $0.21
+139.31%
$20.9 million $4.82 million