Optimus Historical Data

OPTIMUS Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.259
+19.16%
$ 24.69 million $ 3.51 million
May 6 $ 0.238
-10.22%
$ 21.67 million $ 3.37 million
Apr 29 $ 0.284
+22.81%
$ 26.42 million $ 4.88 million
Apr 22 $ 0.215
-12.80%
$ 23.14 million $ 3.39 million
Apr 15 $ 0.237
-7.16%
$ 24.68 million $ 3.82 million
Apr 8 $ 0.224
-25.93%
$ 25.55 million $ 5.2 million
Apr 1 $ 0.282
-22.08%
$ 30.08 million $ 5.04 million
Mar 25 $ 0.401
+28.55%
$ 36.07 million $ 6.48 million
Mar 18 $ 0.302
-26.72%
$ 31.15 million $ 7.98 million
Mar 11 $ 0.377
-31.71%
$ 41.13 million $ 11.74 million
Mar 4 $ 0.595
+42.43%
$ 55.09 million $ 10.88 million
Feb 26 $ 0.417
+40.11%
$ 41.66 million $ 6.47 million
Feb 19 $ 0.299
-0.29%
$ 29.9 million $ 3.05 million
Feb 12 $ 0.302
+24.41%
$ 30.21 million $ 2.48 million
Feb 5 $ 0.228
+22.19%
$ 24.28 million $ 2.21 million
Jan 29 $ 0.187
-9.01%
$ 18.69 million $ 3.06 million
Jan 22 $ 0.212
-4.85%
$ 20.54 million $ 2.04 million
Jan 15 $ 0.219
-44.46%
$ 22.25 million $ 3.59 million
Jan 8 $ 0.272
-32.72%
$ 39.63 million $ 2.31 million
Jan 1 $ 0.366
+35.71%
$ 40.32 million $ 4.07 million
Dec 25 $ 0.436
+42.78%
$ 26.94 million $ 4.13 million
Dec 18 $ 0.315
-45.76%
$ 30.51 million $ 4.58 million
Dec 11 $ 0.375
+34.76%
$ 58.13 million $ 10.45 million
Dec 4 $ 0.39
+106.50%
$ 27.82 million $ 5.64 million
Nov 27 $ 0.189
-5.79%
$ 18.87 million $ 2.2 million
Nov 20 $ 0.211
-18.65%
$ 20.02 million $ 2.33 million
Nov 13 $ 0.279
-37.13%
$ 25.83 million $ 4.87 million
Nov 6 $ 0.215
+10.92%
$ 44.32 million $ 3.58 million
Oct 30 $ 0.193
-7.87%
$ 19.32 million $ 3.98 million
Oct 23 $ 0.21
+139.31%
$ 20.9 million $ 4.82 million
Oct 16 $ 0.0876
+12.34%
$ 8.75 million $ 5.89 million
Oct 9 $ 0.088
-9.82%
$ 7.79 million $ 1.19 million
Oct 2 $ 0.0894
-15.97%
$ 9.75 million $ 3.07 million
Sep 25 $ 0.107
-22.14%
$ 10.64 million $ 4.07 million
Sep 18 $ 0.125
+2.50%
$ 13.67 million $ 1.63 million
Sep 11 $ 0.125
-1.17%
$ 12.19 million $ 2.34 million
Sep 4 $ 0.126
+4.75%
$ 12.6 million $ 4.35 million
Aug 28 $ 0.121
+17.46%
$ 12.06 million $ 3.82 million
Aug 21 $ 0.103
-19.54%
$ 10.25 million $ 2 million
Aug 14 $ 0.122
+6.77%
$ 12.73 million $ 2.3 million
Aug 7 $ 0.117
+31.61%
$ 11.46 million $ 1.45 million
Jul 31 $ 0.0886
-6.00%
$ 8.85 million $ 1.85 million
Jul 24 $ 0.0942
-23.25%
$ 9.41 million $ 1.95 million
Jul 17 $ 0.123
+8.99%
$ 12.26 million $ 1.73 million
Jul 10 $ 0.111
+11.20%
$ 11.08 million $ 2.21 million
Jul 3 $ 0.0998
-1.63%
$ 9.97 million $ 1.63 million
Jun 26 $ 0.101
-23.93%
$ 10.14 million $ 1.98 million
Jun 19 $ 0.131
+49.92%
$ 13.32 million $ 2.15 million
Jun 12 $ 0.0938
-25.53%
$ 8.75 million $ 1.59 million
Jun 5 $ 0.122
-15.50%
$ 12.58 million $ 1.55 million